Historical quotes: GBP - EGP

Pound sterling Egyptian Pound

DateValue
Friday, July 10, 20201 GBP = 20.15 EGP
Thursday, July 9, 20201 GBP = 20.17 EGP
Wednesday, July 8, 20201 GBP = 20.07 EGP
Tuesday, July 7, 20201 GBP = 20.03 EGP
Monday, July 6, 20201 GBP = 20.08 EGP
Friday, July 3, 20201 GBP = 20.06 EGP
Thursday, July 2, 20201 GBP = 20.06 EGP
Wednesday, July 1, 20201 GBP = 19.97 EGP
Tuesday, June 30, 20201 GBP = 19.86 EGP
Monday, June 29, 20201 GBP = 19.9 EGP
Sunday, June 28, 20201 GBP = 19.97 EGP
Friday, June 26, 20201 GBP = 20.05 EGP
Thursday, June 25, 20201 GBP = 20.05 EGP
Wednesday, June 24, 20201 GBP = 20.22 EGP
Tuesday, June 23, 20201 GBP = 20.19 EGP
Monday, June 22, 20201 GBP = 19.94 EGP
Sunday, June 21, 20201 GBP = 19.97 EGP
Friday, June 19, 20201 GBP = 20.07 EGP
Thursday, June 18, 20201 GBP = 20.28 EGP
Wednesday, June 17, 20201 GBP = 20.32 EGP
Tuesday, June 16, 20201 GBP = 20.42 EGP
Monday, June 15, 20201 GBP = 20.21 EGP
Sunday, June 14, 20201 GBP = 20.25 EGP
Friday, June 12, 20201 GBP = 20.32 EGP
Thursday, June 11, 20201 GBP = 20.55 EGP
Wednesday, June 10, 20201 GBP = 20.54 EGP
Tuesday, June 9, 20201 GBP = 20.59 EGP
Monday, June 8, 20201 GBP = 20.57 EGP
Sunday, June 7, 20201 GBP = 20.53 EGP
Friday, June 5, 20201 GBP = 20.43 EGP
Thursday, June 4, 20201 GBP = 20.19 EGP
Wednesday, June 3, 20201 GBP = 20.11 EGP
Tuesday, June 2, 20201 GBP = 19.86 EGP
Monday, June 1, 20201 GBP = 19.5 EGP
Sunday, May 31, 20201 GBP = 19.58 EGP
Friday, May 29, 20201 GBP = 19.47 EGP
Thursday, May 28, 20201 GBP = 19.4 EGP
Wednesday, May 27, 20201 GBP = 19.53 EGP
Tuesday, May 26, 20201 GBP = 19.31 EGP
Monday, May 25, 20201 GBP = 19.28 EGP
Sunday, May 24, 20201 GBP = 19.26 EGP
Friday, May 22, 20201 GBP = 19.35 EGP
Thursday, May 21, 20201 GBP = 19.32 EGP
Wednesday, May 20, 20201 GBP = 19.32 EGP
Tuesday, May 19, 20201 GBP = 19.22 EGP
Monday, May 18, 20201 GBP = 18.99 EGP
Sunday, May 17, 20201 GBP = 18.98 EGP
Friday, May 15, 20201 GBP = 19.22 EGP
Thursday, May 14, 20201 GBP = 19.25 EGP
Wednesday, May 13, 20201 GBP = 19.27 EGP