Historical quotes: GBP - EGP

Pound sterling Egyptian Pound

DateValue
Monday, December 4, 20231 GBP = 39.04 EGP
Sunday, December 3, 20231 GBP = 39.24 EGP
Friday, December 1, 20231 GBP = 39 EGP
Thursday, November 30, 20231 GBP = 39.26 EGP
Wednesday, November 29, 20231 GBP = 39.27 EGP
Tuesday, November 28, 20231 GBP = 39 EGP
Monday, November 27, 20231 GBP = 38.67 EGP
Sunday, November 26, 20231 GBP = 38.88 EGP
Friday, November 24, 20231 GBP = 38.7 EGP
Thursday, November 23, 20231 GBP = 38.56 EGP
Wednesday, November 22, 20231 GBP = 38.73 EGP
Tuesday, November 21, 20231 GBP = 38.66 EGP
Monday, November 20, 20231 GBP = 38.2 EGP
Sunday, November 19, 20231 GBP = 38.43 EGP
Friday, November 17, 20231 GBP = 38.36 EGP
Thursday, November 16, 20231 GBP = 38.37 EGP
Wednesday, November 15, 20231 GBP = 38.58 EGP
Tuesday, November 14, 20231 GBP = 37.91 EGP
Monday, November 13, 20231 GBP = 37.57 EGP
Sunday, November 12, 20231 GBP = 37.73 EGP
Friday, November 10, 20231 GBP = 37.72 EGP
Thursday, November 9, 20231 GBP = 37.92 EGP
Wednesday, November 8, 20231 GBP = 37.83 EGP
Tuesday, November 7, 20231 GBP = 38.11 EGP
Monday, November 6, 20231 GBP = 37.76 EGP
Sunday, November 5, 20231 GBP = 38.17 EGP
Friday, November 3, 20231 GBP = 37.64 EGP
Thursday, November 2, 20231 GBP = 37.61 EGP
Wednesday, November 1, 20231 GBP = 37.54 EGP
Tuesday, October 31, 20231 GBP = 37.56 EGP
Monday, October 30, 20231 GBP = 37.24 EGP
Friday, October 27, 20231 GBP = 37.47 EGP
Thursday, October 26, 20231 GBP = 37.35 EGP
Wednesday, October 25, 20231 GBP = 37.57 EGP
Tuesday, October 24, 20231 GBP = 37.81 EGP
Monday, October 23, 20231 GBP = 37.55 EGP
Friday, October 20, 20231 GBP = 37.47 EGP
Thursday, October 19, 20231 GBP = 37.51 EGP
Wednesday, October 18, 20231 GBP = 37.6 EGP
Tuesday, October 17, 20231 GBP = 37.73 EGP
Monday, October 16, 20231 GBP = 37.48 EGP
Friday, October 13, 20231 GBP = 37.61 EGP
Thursday, October 12, 20231 GBP = 38.05 EGP
Wednesday, October 11, 20231 GBP = 37.95 EGP
Tuesday, October 10, 20231 GBP = 37.81 EGP
Monday, October 9, 20231 GBP = 37.56 EGP
Friday, October 6, 20231 GBP = 37.5 EGP
Thursday, October 5, 20231 GBP = 37.35 EGP
Wednesday, October 4, 20231 GBP = 37.31 EGP
Tuesday, October 3, 20231 GBP = 37.36 EGP