| Date | Value |
|---|---|
| Friday, February 24, 2017 | 1 GBP = 31390.47 ECS |
| Friday, July 1, 2016 | 1 GBP = 33321.78 ECS |
| Wednesday, June 29, 2016 | 1 GBP = 33664.59 ECS |
| Tuesday, June 28, 2016 | 1 GBP = 33377.39 ECS |
| Monday, June 27, 2016 | 1 GBP = 33087.6 ECS |
| Sunday, June 26, 2016 | 1 GBP = 33627.46 ECS |
| Friday, June 24, 2016 | 1 GBP = 36394.87 ECS |
| Thursday, June 23, 2016 | 1 GBP = 36394.87 ECS |
| Wednesday, June 22, 2016 | 1 GBP = 36973.5 ECS |
| Tuesday, June 21, 2016 | 1 GBP = 36675.71 ECS |
| Monday, June 20, 2016 | 1 GBP = 36687.55 ECS |
| Sunday, June 19, 2016 | 1 GBP = 36464.94 ECS |
| Friday, June 17, 2016 | 1 GBP = 35739.3 ECS |
| Thursday, June 16, 2016 | 1 GBP = 35739.3 ECS |
| Wednesday, June 15, 2016 | 1 GBP = 35489.69 ECS |
| Tuesday, June 14, 2016 | 1 GBP = 35309.24 ECS |
| Monday, June 13, 2016 | 1 GBP = 35516.91 ECS |
| Sunday, June 12, 2016 | 1 GBP = 35472.06 ECS |
| Friday, June 10, 2016 | 1 GBP = 36159.56 ECS |
| Thursday, June 9, 2016 | 1 GBP = 36159.56 ECS |
| Wednesday, June 8, 2016 | 1 GBP = 36296.06 ECS |
| Tuesday, June 7, 2016 | 1 GBP = 36358.88 ECS |
| Monday, June 6, 2016 | 1 GBP = 36148.06 ECS |
| Sunday, June 5, 2016 | 1 GBP = 35959.84 ECS |
| Friday, June 3, 2016 | 1 GBP = 36013.71 ECS |
| Thursday, June 2, 2016 | 1 GBP = 36013.71 ECS |
| Wednesday, June 1, 2016 | 1 GBP = 36048.51 ECS |
| Tuesday, May 31, 2016 | 1 GBP = 36206.17 ECS |
| Monday, May 30, 2016 | 1 GBP = 36587.69 ECS |
| Sunday, May 29, 2016 | 1 GBP = 36566.28 ECS |
| Friday, May 27, 2016 | 1 GBP = 36662.27 ECS |
| Thursday, May 26, 2016 | 1 GBP = 36662.27 ECS |
| Wednesday, May 25, 2016 | 1 GBP = 36745.79 ECS |
| Tuesday, May 24, 2016 | 1 GBP = 36531.55 ECS |
| Monday, May 23, 2016 | 1 GBP = 36204.6 ECS |
| Sunday, May 22, 2016 | 1 GBP = 36226.63 ECS |
| Friday, May 20, 2016 | 1 GBP = 36502.75 ECS |
| Thursday, May 19, 2016 | 1 GBP = 36502.75 ECS |
| Wednesday, May 18, 2016 | 1 GBP = 36490.49 ECS |
| Tuesday, May 17, 2016 | 1 GBP = 36138.13 ECS |
| Monday, May 16, 2016 | 1 GBP = 36117.25 ECS |
| Sunday, May 15, 2016 | 1 GBP = 35873.15 ECS |
| Friday, May 13, 2016 | 1 GBP = 36113.08 ECS |
| Thursday, May 12, 2016 | 1 GBP = 36113.08 ECS |
| Wednesday, May 11, 2016 | 1 GBP = 36095.87 ECS |
| Tuesday, May 10, 2016 | 1 GBP = 36128.73 ECS |
| Monday, May 9, 2016 | 1 GBP = 36038.63 ECS |
| Sunday, May 8, 2016 | 1 GBP = 36077.12 ECS |
| Friday, May 6, 2016 | 1 GBP = 36231.88 ECS |
| Thursday, May 5, 2016 | 1 GBP = 36231.88 ECS |