Historical quotes: GBP - DOP

Pound sterling Dominican Peso

DateValue
Monday, September 28, 20201 GBP = 75.25 DOP
Sunday, September 27, 20201 GBP = 74.45 DOP
Friday, September 25, 20201 GBP = 74.18 DOP
Thursday, September 24, 20201 GBP = 74.02 DOP
Wednesday, September 23, 20201 GBP = 74.14 DOP
Tuesday, September 22, 20201 GBP = 74.62 DOP
Monday, September 21, 20201 GBP = 75.4 DOP
Sunday, September 20, 20201 GBP = 75.48 DOP
Saturday, September 19, 20201 GBP = 75.41 DOP
Friday, September 18, 20201 GBP = 75.66 DOP
Thursday, September 17, 20201 GBP = 75.56 DOP
Wednesday, September 16, 20201 GBP = 75.12 DOP
Tuesday, September 15, 20201 GBP = 74.93 DOP
Monday, September 14, 20201 GBP = 74.66 DOP
Sunday, September 13, 20201 GBP = 74.6 DOP
Friday, September 11, 20201 GBP = 74.69 DOP
Thursday, September 10, 20201 GBP = 75.79 DOP
Wednesday, September 9, 20201 GBP = 75.49 DOP
Tuesday, September 8, 20201 GBP = 76 DOP
Monday, September 7, 20201 GBP = 77.22 DOP
Sunday, September 6, 20201 GBP = 77.3 DOP
Friday, September 4, 20201 GBP = 77.23 DOP
Thursday, September 3, 20201 GBP = 77.03 DOP
Wednesday, September 2, 20201 GBP = 77.34 DOP
Tuesday, September 1, 20201 GBP = 77.07 DOP
Monday, August 31, 20201 GBP = 77.12 DOP
Sunday, August 30, 20201 GBP = 77.85 DOP
Friday, August 28, 20201 GBP = 76.26 DOP
Thursday, August 27, 20201 GBP = 76.31 DOP
Wednesday, August 26, 20201 GBP = 75.94 DOP
Tuesday, August 25, 20201 GBP = 75.6 DOP
Monday, August 24, 20201 GBP = 75.72 DOP
Sunday, August 23, 20201 GBP = 76.54 DOP
Friday, August 21, 20201 GBP = 76.46 DOP
Thursday, August 20, 20201 GBP = 75.56 DOP
Wednesday, August 19, 20201 GBP = 76.31 DOP
Tuesday, August 18, 20201 GBP = 76.42 DOP
Monday, August 17, 20201 GBP = 75.61 DOP
Sunday, August 16, 20201 GBP = 76.37 DOP
Friday, August 14, 20201 GBP = 76.31 DOP
Thursday, August 13, 20201 GBP = 76.19 DOP
Wednesday, August 12, 20201 GBP = 76.19 DOP
Tuesday, August 11, 20201 GBP = 76.37 DOP
Monday, August 10, 20201 GBP = 75.55 DOP
Sunday, August 9, 20201 GBP = 76.11 DOP
Friday, August 7, 20201 GBP = 76.73 DOP
Thursday, August 6, 20201 GBP = 75.76 DOP
Wednesday, August 5, 20201 GBP = 76.41 DOP
Tuesday, August 4, 20201 GBP = 76.35 DOP
Monday, August 3, 20201 GBP = 76.49 DOP