| Friday, May 20, 2022 | 1 GBP = 68.79 DOP |
| Thursday, May 19, 2022 | 1 GBP = 67.9 DOP |
| Wednesday, May 18, 2022 | 1 GBP = 68.54 DOP |
| Tuesday, May 17, 2022 | 1 GBP = 67.73 DOP |
| Monday, May 16, 2022 | 1 GBP = 67.3 DOP |
| Sunday, May 15, 2022 | 1 GBP = 67.5 DOP |
| Friday, May 13, 2022 | 1 GBP = 67.13 DOP |
| Thursday, May 12, 2022 | 1 GBP = 67.1 DOP |
| Wednesday, May 11, 2022 | 1 GBP = 67.6 DOP |
| Tuesday, May 10, 2022 | 1 GBP = 67.8 DOP |
| Monday, May 9, 2022 | 1 GBP = 67.67 DOP |
| Sunday, May 8, 2022 | 1 GBP = 67.86 DOP |
| Friday, May 6, 2022 | 1 GBP = 67.94 DOP |
| Thursday, May 5, 2022 | 1 GBP = 69.15 DOP |
| Wednesday, May 4, 2022 | 1 GBP = 68.57 DOP |
| Tuesday, May 3, 2022 | 1 GBP = 68.62 DOP |
| Monday, May 2, 2022 | 1 GBP = 68.9 DOP |
| Friday, April 29, 2022 | 1 GBP = 68.36 DOP |
| Thursday, April 28, 2022 | 1 GBP = 68.79 DOP |
| Wednesday, April 27, 2022 | 1 GBP = 69.09 DOP |
| Tuesday, April 26, 2022 | 1 GBP = 69.93 DOP |
| Monday, April 25, 2022 | 1 GBP = 69.78 DOP |
| Sunday, April 24, 2022 | 1 GBP = 70.7 DOP |
| Friday, April 22, 2022 | 1 GBP = 71.09 DOP |
| Thursday, April 21, 2022 | 1 GBP = 71.62 DOP |
| Wednesday, April 20, 2022 | 1 GBP = 71.33 DOP |
| Tuesday, April 19, 2022 | 1 GBP = 71.36 DOP |
| Monday, April 18, 2022 | 1 GBP = 71.56 DOP |
| Friday, April 15, 2022 | 1 GBP = 71.68 DOP |
| Thursday, April 14, 2022 | 1 GBP = 71.96 DOP |
| Wednesday, April 13, 2022 | 1 GBP = 71.12 DOP |
| Tuesday, April 12, 2022 | 1 GBP = 71.31 DOP |
| Monday, April 11, 2022 | 1 GBP = 71.42 DOP |
| Sunday, April 10, 2022 | 1 GBP = 71.64 DOP |
| Friday, April 8, 2022 | 1 GBP = 71.65 DOP |
| Thursday, April 7, 2022 | 1 GBP = 71.66 DOP |
| Wednesday, April 6, 2022 | 1 GBP = 71.66 DOP |
| Tuesday, April 5, 2022 | 1 GBP = 71.87 DOP |
| Monday, April 4, 2022 | 1 GBP = 71.27 DOP |
| Sunday, April 3, 2022 | 1 GBP = 72.06 DOP |
| Friday, April 1, 2022 | 1 GBP = 72.11 DOP |
| Thursday, March 31, 2022 | 1 GBP = 72 DOP |
| Wednesday, March 30, 2022 | 1 GBP = 71.73 DOP |
| Tuesday, March 29, 2022 | 1 GBP = 71.74 DOP |
| Monday, March 28, 2022 | 1 GBP = 71.52 DOP |
| Sunday, March 27, 2022 | 1 GBP = 72.32 DOP |
| Friday, March 25, 2022 | 1 GBP = 72.25 DOP |
| Thursday, March 24, 2022 | 1 GBP = 72.24 DOP |
| Wednesday, March 23, 2022 | 1 GBP = 72.47 DOP |
| Tuesday, March 22, 2022 | 1 GBP = 72.16 DOP |