| Monday, December 4, 2023 | 1 GBP = 71.68 DOP |
| Sunday, December 3, 2023 | 1 GBP = 72.17 DOP |
| Friday, December 1, 2023 | 1 GBP = 71.43 DOP |
| Thursday, November 30, 2023 | 1 GBP = 71.86 DOP |
| Wednesday, November 29, 2023 | 1 GBP = 71.95 DOP |
| Tuesday, November 28, 2023 | 1 GBP = 71.54 DOP |
| Monday, November 27, 2023 | 1 GBP = 70.52 DOP |
| Sunday, November 26, 2023 | 1 GBP = 71.22 DOP |
| Friday, November 24, 2023 | 1 GBP = 70.43 DOP |
| Thursday, November 23, 2023 | 1 GBP = 70.05 DOP |
| Wednesday, November 22, 2023 | 1 GBP = 71.13 DOP |
| Tuesday, November 21, 2023 | 1 GBP = 70.99 DOP |
| Monday, November 20, 2023 | 1 GBP = 69.47 DOP |
| Sunday, November 19, 2023 | 1 GBP = 70.7 DOP |
| Friday, November 17, 2023 | 1 GBP = 70.28 DOP |
| Thursday, November 16, 2023 | 1 GBP = 70.31 DOP |
| Wednesday, November 15, 2023 | 1 GBP = 70.59 DOP |
| Tuesday, November 14, 2023 | 1 GBP = 69.51 DOP |
| Monday, November 13, 2023 | 1 GBP = 68.37 DOP |
| Sunday, November 12, 2023 | 1 GBP = 69.36 DOP |
| Friday, November 10, 2023 | 1 GBP = 69.17 DOP |
| Thursday, November 9, 2023 | 1 GBP = 69.41 DOP |
| Wednesday, November 8, 2023 | 1 GBP = 69.6 DOP |
| Tuesday, November 7, 2023 | 1 GBP = 69.88 DOP |
| Monday, November 6, 2023 | 1 GBP = 68.74 DOP |
| Sunday, November 5, 2023 | 1 GBP = 69.41 DOP |
| Friday, November 3, 2023 | 1 GBP = 68.24 DOP |
| Thursday, November 2, 2023 | 1 GBP = 68.95 DOP |
| Wednesday, November 1, 2023 | 1 GBP = 68.79 DOP |
| Tuesday, October 31, 2023 | 1 GBP = 68.87 DOP |
| Monday, October 30, 2023 | 1 GBP = 67.82 DOP |
| Friday, October 27, 2023 | 1 GBP = 68.76 DOP |
| Thursday, October 26, 2023 | 1 GBP = 68.57 DOP |
| Wednesday, October 25, 2023 | 1 GBP = 68.84 DOP |
| Tuesday, October 24, 2023 | 1 GBP = 69.46 DOP |
| Monday, October 23, 2023 | 1 GBP = 68.14 DOP |
| Friday, October 20, 2023 | 1 GBP = 68.82 DOP |
| Thursday, October 19, 2023 | 1 GBP = 67.98 DOP |
| Wednesday, October 18, 2023 | 1 GBP = 68.69 DOP |
| Tuesday, October 17, 2023 | 1 GBP = 69 DOP |
| Monday, October 16, 2023 | 1 GBP = 68.18 DOP |
| Friday, October 13, 2023 | 1 GBP = 68.94 DOP |
| Thursday, October 12, 2023 | 1 GBP = 69.71 DOP |
| Wednesday, October 11, 2023 | 1 GBP = 69.51 DOP |
| Tuesday, October 10, 2023 | 1 GBP = 68.61 DOP |
| Monday, October 9, 2023 | 1 GBP = 68.19 DOP |
| Friday, October 6, 2023 | 1 GBP = 68.05 DOP |
| Thursday, October 5, 2023 | 1 GBP = 68.82 DOP |
| Wednesday, October 4, 2023 | 1 GBP = 68.24 DOP |
| Tuesday, October 3, 2023 | 1 GBP = 68.45 DOP |