Historical quotes: GBP - DOP

Pound sterling Dominican Peso

DateValue
Thursday, October 17, 20191 GBP = 67.57 DOP
Wednesday, October 16, 20191 GBP = 67.27 DOP
Tuesday, October 15, 20191 GBP = 65.62 DOP
Monday, October 14, 20191 GBP = 65.65 DOP
Sunday, October 13, 20191 GBP = 66.59 DOP
Friday, October 11, 20191 GBP = 65.55 DOP
Thursday, October 10, 20191 GBP = 64.41 DOP
Wednesday, October 9, 20191 GBP = 63.92 DOP
Tuesday, October 8, 20191 GBP = 64.27 DOP
Monday, October 7, 20191 GBP = 63.68 DOP
Sunday, October 6, 20191 GBP = 64.46 DOP
Friday, October 4, 20191 GBP = 64.55 DOP
Thursday, October 3, 20191 GBP = 63.06 DOP
Wednesday, October 2, 20191 GBP = 63.15 DOP
Tuesday, October 1, 20191 GBP = 63.3 DOP
Monday, September 30, 20191 GBP = 63.14 DOP
Sunday, September 29, 20191 GBP = 64.11 DOP
Friday, September 27, 20191 GBP = 63.77 DOP
Thursday, September 26, 20191 GBP = 64.18 DOP
Wednesday, September 25, 20191 GBP = 64.81 DOP
Tuesday, September 24, 20191 GBP = 63.48 DOP
Monday, September 23, 20191 GBP = 63.63 DOP
Sunday, September 22, 20191 GBP = 64.42 DOP
Friday, September 20, 20191 GBP = 63.83 DOP
Thursday, September 19, 20191 GBP = 64.3 DOP
Wednesday, September 18, 20191 GBP = 63.6 DOP
Tuesday, September 17, 20191 GBP = 63.76 DOP
Monday, September 16, 20191 GBP = 63.7 DOP
Sunday, September 15, 20191 GBP = 64.06 DOP
Friday, September 13, 20191 GBP = 62.7 DOP
Thursday, September 12, 20191 GBP = 63.22 DOP
Wednesday, September 11, 20191 GBP = 62.87 DOP
Tuesday, September 10, 20191 GBP = 62.29 DOP
Monday, September 9, 20191 GBP = 61.62 DOP
Sunday, September 8, 20191 GBP = 62.93 DOP
Friday, September 6, 20191 GBP = 62.79 DOP
Thursday, September 5, 20191 GBP = 62.41 DOP
Wednesday, September 4, 20191 GBP = 61.6 DOP
Tuesday, September 3, 20191 GBP = 61.67 DOP
Monday, September 2, 20191 GBP = 62.28 DOP
Sunday, September 1, 20191 GBP = 62.24 DOP
Friday, August 30, 20191 GBP = 62.42 DOP
Thursday, August 29, 20191 GBP = 62.56 DOP
Wednesday, August 28, 20191 GBP = 62.48 DOP
Tuesday, August 27, 20191 GBP = 62.15 DOP
Monday, August 26, 20191 GBP = 60.73 DOP
Sunday, August 25, 20191 GBP = 62.75 DOP
Friday, August 23, 20191 GBP = 61.81 DOP
Thursday, August 22, 20191 GBP = 61.16 DOP
Wednesday, August 21, 20191 GBP = 61.41 DOP