| Thursday, October 17, 2019 | 1 GBP = 67.57 DOP |
| Wednesday, October 16, 2019 | 1 GBP = 67.27 DOP |
| Tuesday, October 15, 2019 | 1 GBP = 65.62 DOP |
| Monday, October 14, 2019 | 1 GBP = 65.65 DOP |
| Sunday, October 13, 2019 | 1 GBP = 66.59 DOP |
| Friday, October 11, 2019 | 1 GBP = 65.55 DOP |
| Thursday, October 10, 2019 | 1 GBP = 64.41 DOP |
| Wednesday, October 9, 2019 | 1 GBP = 63.92 DOP |
| Tuesday, October 8, 2019 | 1 GBP = 64.27 DOP |
| Monday, October 7, 2019 | 1 GBP = 63.68 DOP |
| Sunday, October 6, 2019 | 1 GBP = 64.46 DOP |
| Friday, October 4, 2019 | 1 GBP = 64.55 DOP |
| Thursday, October 3, 2019 | 1 GBP = 63.06 DOP |
| Wednesday, October 2, 2019 | 1 GBP = 63.15 DOP |
| Tuesday, October 1, 2019 | 1 GBP = 63.3 DOP |
| Monday, September 30, 2019 | 1 GBP = 63.14 DOP |
| Sunday, September 29, 2019 | 1 GBP = 64.11 DOP |
| Friday, September 27, 2019 | 1 GBP = 63.77 DOP |
| Thursday, September 26, 2019 | 1 GBP = 64.18 DOP |
| Wednesday, September 25, 2019 | 1 GBP = 64.81 DOP |
| Tuesday, September 24, 2019 | 1 GBP = 63.48 DOP |
| Monday, September 23, 2019 | 1 GBP = 63.63 DOP |
| Sunday, September 22, 2019 | 1 GBP = 64.42 DOP |
| Friday, September 20, 2019 | 1 GBP = 63.83 DOP |
| Thursday, September 19, 2019 | 1 GBP = 64.3 DOP |
| Wednesday, September 18, 2019 | 1 GBP = 63.6 DOP |
| Tuesday, September 17, 2019 | 1 GBP = 63.76 DOP |
| Monday, September 16, 2019 | 1 GBP = 63.7 DOP |
| Sunday, September 15, 2019 | 1 GBP = 64.06 DOP |
| Friday, September 13, 2019 | 1 GBP = 62.7 DOP |
| Thursday, September 12, 2019 | 1 GBP = 63.22 DOP |
| Wednesday, September 11, 2019 | 1 GBP = 62.87 DOP |
| Tuesday, September 10, 2019 | 1 GBP = 62.29 DOP |
| Monday, September 9, 2019 | 1 GBP = 61.62 DOP |
| Sunday, September 8, 2019 | 1 GBP = 62.93 DOP |
| Friday, September 6, 2019 | 1 GBP = 62.79 DOP |
| Thursday, September 5, 2019 | 1 GBP = 62.41 DOP |
| Wednesday, September 4, 2019 | 1 GBP = 61.6 DOP |
| Tuesday, September 3, 2019 | 1 GBP = 61.67 DOP |
| Monday, September 2, 2019 | 1 GBP = 62.28 DOP |
| Sunday, September 1, 2019 | 1 GBP = 62.24 DOP |
| Friday, August 30, 2019 | 1 GBP = 62.42 DOP |
| Thursday, August 29, 2019 | 1 GBP = 62.56 DOP |
| Wednesday, August 28, 2019 | 1 GBP = 62.48 DOP |
| Tuesday, August 27, 2019 | 1 GBP = 62.15 DOP |
| Monday, August 26, 2019 | 1 GBP = 60.73 DOP |
| Sunday, August 25, 2019 | 1 GBP = 62.75 DOP |
| Friday, August 23, 2019 | 1 GBP = 61.81 DOP |
| Thursday, August 22, 2019 | 1 GBP = 61.16 DOP |
| Wednesday, August 21, 2019 | 1 GBP = 61.41 DOP |