Historical quotes: GBP - DOP

Pound sterling Dominican Peso

DateValue
Monday, May 25, 20201 GBP = 67.44 DOP
Sunday, May 24, 20201 GBP = 67.53 DOP
Friday, May 22, 20201 GBP = 67.66 DOP
Thursday, May 21, 20201 GBP = 67.55 DOP
Wednesday, May 20, 20201 GBP = 67.67 DOP
Tuesday, May 19, 20201 GBP = 67.34 DOP
Monday, May 18, 20201 GBP = 66.53 DOP
Sunday, May 17, 20201 GBP = 66.53 DOP
Friday, May 15, 20201 GBP = 67.16 DOP
Thursday, May 14, 20201 GBP = 67.19 DOP
Wednesday, May 13, 20201 GBP = 67.24 DOP
Tuesday, May 12, 20201 GBP = 67.71 DOP
Monday, May 11, 20201 GBP = 68.1 DOP
Sunday, May 10, 20201 GBP = 67.97 DOP
Saturday, May 9, 20201 GBP = 67.98 DOP
Friday, May 8, 20201 GBP = 67.57 DOP
Thursday, May 7, 20201 GBP = 67.24 DOP
Wednesday, May 6, 20201 GBP = 67.9 DOP
Tuesday, May 5, 20201 GBP = 67.89 DOP
Monday, May 4, 20201 GBP = 67.89 DOP
Sunday, May 3, 20201 GBP = 67.87 DOP
Friday, May 1, 20201 GBP = 68.58 DOP
Thursday, April 30, 20201 GBP = 67.97 DOP
Wednesday, April 29, 20201 GBP = 67.75 DOP
Tuesday, April 28, 20201 GBP = 67.33 DOP
Monday, April 27, 20201 GBP = 66.98 DOP
Sunday, April 26, 20201 GBP = 66.95 DOP
Friday, April 24, 20201 GBP = 66.89 DOP
Thursday, April 23, 20201 GBP = 66.73 DOP
Wednesday, April 22, 20201 GBP = 66.57 DOP
Tuesday, April 21, 20201 GBP = 67.33 DOP
Monday, April 20, 20201 GBP = 66.42 DOP
Sunday, April 19, 20201 GBP = 67.56 DOP
Friday, April 17, 20201 GBP = 67.53 DOP
Thursday, April 16, 20201 GBP = 67.7 DOP
Wednesday, April 15, 20201 GBP = 68.28 DOP
Tuesday, April 14, 20201 GBP = 67.73 DOP
Monday, April 13, 20201 GBP = 67.35 DOP
Sunday, April 12, 20201 GBP = 67.32 DOP
Friday, April 10, 20201 GBP = 67.33 DOP
Thursday, April 9, 20201 GBP = 66.98 DOP
Wednesday, April 8, 20201 GBP = 66.63 DOP
Tuesday, April 7, 20201 GBP = 66.09 DOP
Monday, April 6, 20201 GBP = 65.93 DOP
Sunday, April 5, 20201 GBP = 66.01 DOP
Friday, April 3, 20201 GBP = 66.82 DOP
Thursday, April 2, 20201 GBP = 66.74 DOP
Wednesday, April 1, 20201 GBP = 66.83 DOP
Tuesday, March 31, 20201 GBP = 66.63 DOP
Monday, March 30, 20201 GBP = 65.42 DOP