| Monday, December 4, 2023 | 1 GBP = 224.34 DJF |
| Sunday, December 3, 2023 | 1 GBP = 225.86 DJF |
| Friday, December 1, 2023 | 1 GBP = 224.49 DJF |
| Thursday, November 30, 2023 | 1 GBP = 225.64 DJF |
| Wednesday, November 29, 2023 | 1 GBP = 225.92 DJF |
| Tuesday, November 28, 2023 | 1 GBP = 224.54 DJF |
| Monday, November 27, 2023 | 1 GBP = 218.43 DJF |
| Sunday, November 26, 2023 | 1 GBP = 223.75 DJF |
| Friday, November 24, 2023 | 1 GBP = 222.75 DJF |
| Thursday, November 23, 2023 | 1 GBP = 221.97 DJF |
| Wednesday, November 22, 2023 | 1 GBP = 222.94 DJF |
| Tuesday, November 21, 2023 | 1 GBP = 222.31 DJF |
| Monday, November 20, 2023 | 1 GBP = 215.54 DJF |
| Sunday, November 19, 2023 | 1 GBP = 221.17 DJF |
| Friday, November 17, 2023 | 1 GBP = 220.64 DJF |
| Thursday, November 16, 2023 | 1 GBP = 220.77 DJF |
| Wednesday, November 15, 2023 | 1 GBP = 222.05 DJF |
| Tuesday, November 14, 2023 | 1 GBP = 218.25 DJF |
| Monday, November 13, 2023 | 1 GBP = 211.8 DJF |
| Sunday, November 12, 2023 | 1 GBP = 217.13 DJF |
| Friday, November 10, 2023 | 1 GBP = 217.12 DJF |
| Thursday, November 9, 2023 | 1 GBP = 218.33 DJF |
| Wednesday, November 8, 2023 | 1 GBP = 218.45 DJF |
| Tuesday, November 7, 2023 | 1 GBP = 219.4 DJF |
| Monday, November 6, 2023 | 1 GBP = 213.32 DJF |
| Sunday, November 5, 2023 | 1 GBP = 219.68 DJF |
| Friday, November 3, 2023 | 1 GBP = 211.55 DJF |
| Thursday, November 2, 2023 | 1 GBP = 216.5 DJF |
| Wednesday, November 1, 2023 | 1 GBP = 215.97 DJF |
| Tuesday, October 31, 2023 | 1 GBP = 216.21 DJF |
| Monday, October 30, 2023 | 1 GBP = 210.05 DJF |
| Friday, October 27, 2023 | 1 GBP = 215.7 DJF |
| Thursday, October 26, 2023 | 1 GBP = 215.1 DJF |
| Wednesday, October 25, 2023 | 1 GBP = 216.14 DJF |
| Tuesday, October 24, 2023 | 1 GBP = 217.71 DJF |
| Monday, October 23, 2023 | 1 GBP = 211.02 DJF |
| Friday, October 20, 2023 | 1 GBP = 215.7 DJF |
| Thursday, October 19, 2023 | 1 GBP = 215.81 DJF |
| Wednesday, October 18, 2023 | 1 GBP = 216.44 DJF |
| Tuesday, October 17, 2023 | 1 GBP = 217.02 DJF |
| Monday, October 16, 2023 | 1 GBP = 211.29 DJF |
| Friday, October 13, 2023 | 1 GBP = 216.52 DJF |
| Thursday, October 12, 2023 | 1 GBP = 218.89 DJF |
| Wednesday, October 11, 2023 | 1 GBP = 218.44 DJF |
| Tuesday, October 10, 2023 | 1 GBP = 217.71 DJF |
| Monday, October 9, 2023 | 1 GBP = 211.44 DJF |
| Friday, October 6, 2023 | 1 GBP = 211.2 DJF |
| Thursday, October 5, 2023 | 1 GBP = 215.71 DJF |
| Wednesday, October 4, 2023 | 1 GBP = 209.95 DJF |
| Tuesday, October 3, 2023 | 1 GBP = 214.88 DJF |