Historical quotes: GBP - DKK

Pound sterling Danish Krone

DateValue
Monday, December 4, 20231 GBP = 8.69 DKK
Sunday, December 3, 20231 GBP = 8.7 DKK
Friday, December 1, 20231 GBP = 8.65 DKK
Thursday, November 30, 20231 GBP = 8.63 DKK
Wednesday, November 29, 20231 GBP = 8.61 DKK
Tuesday, November 28, 20231 GBP = 8.6 DKK
Monday, November 27, 20231 GBP = 8.59 DKK
Sunday, November 26, 20231 GBP = 8.59 DKK
Friday, November 24, 20231 GBP = 8.57 DKK
Thursday, November 23, 20231 GBP = 8.55 DKK
Wednesday, November 22, 20231 GBP = 8.57 DKK
Tuesday, November 21, 20231 GBP = 8.52 DKK
Monday, November 20, 20231 GBP = 8.52 DKK
Sunday, November 19, 20231 GBP = 8.52 DKK
Friday, November 17, 20231 GBP = 8.53 DKK
Thursday, November 16, 20231 GBP = 8.54 DKK
Wednesday, November 15, 20231 GBP = 8.57 DKK
Tuesday, November 14, 20231 GBP = 8.56 DKK
Monday, November 13, 20231 GBP = 8.53 DKK
Sunday, November 12, 20231 GBP = 8.53 DKK
Friday, November 10, 20231 GBP = 8.54 DKK
Thursday, November 9, 20231 GBP = 8.55 DKK
Wednesday, November 8, 20231 GBP = 8.57 DKK
Tuesday, November 7, 20231 GBP = 8.59 DKK
Monday, November 6, 20231 GBP = 8.6 DKK
Sunday, November 5, 20231 GBP = 8.61 DKK
Friday, November 3, 20231 GBP = 8.57 DKK
Thursday, November 2, 20231 GBP = 8.59 DKK
Wednesday, November 1, 20231 GBP = 8.57 DKK
Tuesday, October 31, 20231 GBP = 8.56 DKK
Monday, October 30, 20231 GBP = 8.56 DKK
Friday, October 27, 20231 GBP = 8.57 DKK
Thursday, October 26, 20231 GBP = 8.55 DKK
Wednesday, October 25, 20231 GBP = 8.57 DKK
Tuesday, October 24, 20231 GBP = 8.57 DKK
Monday, October 23, 20231 GBP = 8.57 DKK
Friday, October 20, 20231 GBP = 8.56 DKK
Thursday, October 19, 20231 GBP = 8.6 DKK
Wednesday, October 18, 20231 GBP = 8.59 DKK
Tuesday, October 17, 20231 GBP = 8.63 DKK
Monday, October 16, 20231 GBP = 8.62 DKK
Friday, October 13, 20231 GBP = 8.62 DKK
Thursday, October 12, 20231 GBP = 8.64 DKK
Wednesday, October 11, 20231 GBP = 8.64 DKK
Tuesday, October 10, 20231 GBP = 8.63 DKK
Monday, October 9, 20231 GBP = 8.62 DKK
Friday, October 6, 20231 GBP = 8.62 DKK
Thursday, October 5, 20231 GBP = 8.61 DKK
Wednesday, October 4, 20231 GBP = 8.6 DKK
Tuesday, October 3, 20231 GBP = 8.6 DKK