Historical quotes: GBP - DKK

Pound sterling Danish Krone

DateValue
Monday, March 30, 20201 GBP = 8.4 DKK
Sunday, March 29, 20201 GBP = 8.33 DKK
Friday, March 27, 20201 GBP = 8.24 DKK
Thursday, March 26, 20201 GBP = 8.13 DKK
Wednesday, March 25, 20201 GBP = 8.15 DKK
Tuesday, March 24, 20201 GBP = 8.04 DKK
Monday, March 23, 20201 GBP = 8.12 DKK
Sunday, March 22, 20201 GBP = 8.09 DKK
Friday, March 20, 20201 GBP = 8.06 DKK
Thursday, March 19, 20201 GBP = 7.93 DKK
Wednesday, March 18, 20201 GBP = 8.22 DKK
Tuesday, March 17, 20201 GBP = 8.21 DKK
Monday, March 16, 20201 GBP = 8.31 DKK
Sunday, March 15, 20201 GBP = 8.3 DKK
Friday, March 13, 20201 GBP = 8.4 DKK
Thursday, March 12, 20201 GBP = 8.51 DKK
Wednesday, March 11, 20201 GBP = 8.52 DKK
Tuesday, March 10, 20201 GBP = 8.57 DKK
Monday, March 9, 20201 GBP = 8.6 DKK
Sunday, March 8, 20201 GBP = 8.59 DKK
Friday, March 6, 20201 GBP = 8.62 DKK
Thursday, March 5, 20201 GBP = 8.64 DKK
Wednesday, March 4, 20201 GBP = 8.57 DKK
Tuesday, March 3, 20201 GBP = 8.56 DKK
Monday, March 2, 20201 GBP = 8.66 DKK
Sunday, March 1, 20201 GBP = 8.65 DKK
Friday, February 28, 20201 GBP = 8.76 DKK
Thursday, February 27, 20201 GBP = 8.86 DKK
Wednesday, February 26, 20201 GBP = 8.93 DKK
Tuesday, February 25, 20201 GBP = 8.9 DKK
Monday, February 24, 20201 GBP = 8.93 DKK
Sunday, February 23, 20201 GBP = 8.93 DKK
Friday, February 21, 20201 GBP = 8.92 DKK
Thursday, February 20, 20201 GBP = 8.93 DKK
Wednesday, February 19, 20201 GBP = 9 DKK
Tuesday, February 18, 20201 GBP = 8.97 DKK
Monday, February 17, 20201 GBP = 8.99 DKK
Sunday, February 16, 20201 GBP = 8.99 DKK
Saturday, February 15, 20201 GBP = 9 DKK
Friday, February 14, 20201 GBP = 8.99 DKK
Thursday, February 13, 20201 GBP = 8.9 DKK
Wednesday, February 12, 20201 GBP = 8.87 DKK
Tuesday, February 11, 20201 GBP = 8.85 DKK
Monday, February 10, 20201 GBP = 8.8 DKK
Sunday, February 9, 20201 GBP = 8.8 DKK
Friday, February 7, 20201 GBP = 8.8 DKK
Thursday, February 6, 20201 GBP = 8.83 DKK
Wednesday, February 5, 20201 GBP = 8.82 DKK
Tuesday, February 4, 20201 GBP = 8.78 DKK
Monday, February 3, 20201 GBP = 8.88 DKK