Historical quotes: GBP - KMF

Pound sterling Comorian Franc

DateValue
Monday, July 13, 20201 GBP = 549.63 KMF
Sunday, July 12, 20201 GBP = 548.82 KMF
Friday, July 10, 20201 GBP = 547.44 KMF
Thursday, July 9, 20201 GBP = 547.81 KMF
Wednesday, July 8, 20201 GBP = 546.68 KMF
Tuesday, July 7, 20201 GBP = 543.55 KMF
Monday, July 6, 20201 GBP = 546.05 KMF
Friday, July 3, 20201 GBP = 546.03 KMF
Thursday, July 2, 20201 GBP = 544.96 KMF
Wednesday, July 1, 20201 GBP = 543.02 KMF
Tuesday, June 30, 20201 GBP = 537.17 KMF
Monday, June 29, 20201 GBP = 540.96 KMF
Sunday, June 28, 20201 GBP = 534.4 KMF
Friday, June 26, 20201 GBP = 544.42 KMF
Thursday, June 25, 20201 GBP = 540.09 KMF
Wednesday, June 24, 20201 GBP = 547.34 KMF
Tuesday, June 23, 20201 GBP = 546.32 KMF
Monday, June 22, 20201 GBP = 543.56 KMF
Sunday, June 21, 20201 GBP = 534.7 KMF
Friday, June 19, 20201 GBP = 544.79 KMF
Thursday, June 18, 20201 GBP = 549.56 KMF
Wednesday, June 17, 20201 GBP = 549.47 KMF
Tuesday, June 16, 20201 GBP = 551.61 KMF
Monday, June 15, 20201 GBP = 547.13 KMF
Sunday, June 14, 20201 GBP = 542.44 KMF
Friday, June 12, 20201 GBP = 544.33 KMF
Thursday, June 11, 20201 GBP = 550.12 KMF
Wednesday, June 10, 20201 GBP = 550.65 KMF
Tuesday, June 9, 20201 GBP = 554.81 KMF
Monday, June 8, 20201 GBP = 554.71 KMF
Sunday, June 7, 20201 GBP = 558.2 KMF
Friday, June 5, 20201 GBP = 547.23 KMF
Thursday, June 4, 20201 GBP = 550.54 KMF
Wednesday, June 3, 20201 GBP = 553.58 KMF
Tuesday, June 2, 20201 GBP = 551.8 KMF
Monday, June 1, 20201 GBP = 547.45 KMF
Sunday, May 31, 20201 GBP = 545.71 KMF
Friday, May 29, 20201 GBP = 546.95 KMF
Thursday, May 28, 20201 GBP = 549.28 KMF
Wednesday, May 27, 20201 GBP = 552.57 KMF
Tuesday, May 26, 20201 GBP = 550.89 KMF
Monday, May 25, 20201 GBP = 547.28 KMF
Sunday, May 24, 20201 GBP = 538.58 KMF
Friday, May 22, 20201 GBP = 548.95 KMF
Thursday, May 21, 20201 GBP = 548.34 KMF
Wednesday, May 20, 20201 GBP = 550.97 KMF
Tuesday, May 19, 20201 GBP = 549.98 KMF
Monday, May 18, 20201 GBP = 548.81 KMF
Friday, May 15, 20201 GBP = 557.62 KMF
Thursday, May 14, 20201 GBP = 554.85 KMF