Historical quotes: GBP - KMF

Pound sterling Comorian Franc

DateValue
Friday, October 18, 20191 GBP = 572.16 KMF
Thursday, October 17, 20191 GBP = 570.79 KMF
Wednesday, October 16, 20191 GBP = 569.12 KMF
Tuesday, October 15, 20191 GBP = 561.79 KMF
Monday, October 14, 20191 GBP = 563.44 KMF
Sunday, October 13, 20191 GBP = 561.91 KMF
Friday, October 11, 20191 GBP = 555.14 KMF
Thursday, October 10, 20191 GBP = 547.63 KMF
Wednesday, October 9, 20191 GBP = 547.3 KMF
Tuesday, October 8, 20191 GBP = 550.07 KMF
Monday, October 7, 20191 GBP = 552.58 KMF
Sunday, October 6, 20191 GBP = 553.17 KMF
Friday, October 4, 20191 GBP = 554.11 KMF
Thursday, October 3, 20191 GBP = 552.47 KMF
Wednesday, October 2, 20191 GBP = 552.97 KMF
Tuesday, October 1, 20191 GBP = 554.4 KMF
Monday, September 30, 20191 GBP = 553.19 KMF
Sunday, September 29, 20191 GBP = 551.88 KMF
Friday, September 27, 20191 GBP = 553.71 KMF
Thursday, September 26, 20191 GBP = 555.44 KMF
Wednesday, September 25, 20191 GBP = 557.5 KMF
Tuesday, September 24, 20191 GBP = 556.88 KMF
Monday, September 23, 20191 GBP = 557.5 KMF
Sunday, September 22, 20191 GBP = 554.96 KMF
Friday, September 20, 20191 GBP = 558.62 KMF
Thursday, September 19, 20191 GBP = 555.87 KMF
Wednesday, September 18, 20191 GBP = 557.62 KMF
Tuesday, September 17, 20191 GBP = 555.74 KMF
Monday, September 16, 20191 GBP = 554.76 KMF
Sunday, September 15, 20191 GBP = 555.68 KMF
Friday, September 13, 20191 GBP = 551 KMF
Thursday, September 12, 20191 GBP = 549.7 KMF
Wednesday, September 11, 20191 GBP = 550.59 KMF
Tuesday, September 10, 20191 GBP = 549.37 KMF
Monday, September 9, 20191 GBP = 547.21 KMF
Sunday, September 8, 20191 GBP = 546.8 KMF
Friday, September 6, 20191 GBP = 547.49 KMF
Thursday, September 5, 20191 GBP = 547.04 KMF
Wednesday, September 4, 20191 GBP = 542.38 KMF
Tuesday, September 3, 20191 GBP = 540.1 KMF
Monday, September 2, 20191 GBP = 541.09 KMF
Sunday, September 1, 20191 GBP = 539.29 KMF
Friday, August 30, 20191 GBP = 542.3 KMF
Thursday, August 29, 20191 GBP = 542.62 KMF
Wednesday, August 28, 20191 GBP = 544.02 KMF
Tuesday, August 27, 20191 GBP = 541.19 KMF
Monday, August 26, 20191 GBP = 538.69 KMF
Sunday, August 25, 20191 GBP = 544.36 KMF
Friday, August 23, 20191 GBP = 538.23 KMF
Thursday, August 22, 20191 GBP = 532.97 KMF