Historical quotes: GBP - CLP

Pound sterling Chilean Peso

DateValue
Wednesday, September 18, 20191 GBP = 893.81 CLP
Tuesday, September 17, 20191 GBP = 882.39 CLP
Monday, September 16, 20191 GBP = 883.77 CLP
Sunday, September 15, 20191 GBP = 878.45 CLP
Friday, September 13, 20191 GBP = 873.88 CLP
Thursday, September 12, 20191 GBP = 882.99 CLP
Wednesday, September 11, 20191 GBP = 880.13 CLP
Tuesday, September 10, 20191 GBP = 882.66 CLP
Monday, September 9, 20191 GBP = 873.93 CLP
Sunday, September 8, 20191 GBP = 873.54 CLP
Friday, September 6, 20191 GBP = 881.27 CLP
Thursday, September 5, 20191 GBP = 885.8 CLP
Wednesday, September 4, 20191 GBP = 876.65 CLP
Tuesday, September 3, 20191 GBP = 875.34 CLP
Monday, September 2, 20191 GBP = 877.28 CLP
Sunday, September 1, 20191 GBP = 877.43 CLP
Friday, August 30, 20191 GBP = 878.45 CLP
Thursday, August 29, 20191 GBP = 884.18 CLP
Wednesday, August 28, 20191 GBP = 888.28 CLP
Tuesday, August 27, 20191 GBP = 879.86 CLP
Monday, August 26, 20191 GBP = 862.11 CLP
Sunday, August 25, 20191 GBP = 882.45 CLP
Friday, August 23, 20191 GBP = 876.12 CLP
Thursday, August 22, 20191 GBP = 862.6 CLP
Wednesday, August 21, 20191 GBP = 862.5 CLP
Tuesday, August 20, 20191 GBP = 865.18 CLP
Monday, August 19, 20191 GBP = 861.11 CLP
Sunday, August 18, 20191 GBP = 860.43 CLP
Friday, August 16, 20191 GBP = 859.34 CLP
Thursday, August 15, 20191 GBP = 857.82 CLP
Wednesday, August 14, 20191 GBP = 849.38 CLP
Tuesday, August 13, 20191 GBP = 862.33 CLP
Monday, August 12, 20191 GBP = 853.62 CLP
Sunday, August 11, 20191 GBP = 853.76 CLP
Friday, August 9, 20191 GBP = 861.6 CLP
Thursday, August 8, 20191 GBP = 867.37 CLP
Wednesday, August 7, 20191 GBP = 869.63 CLP
Tuesday, August 6, 20191 GBP = 876.8 CLP
Monday, August 5, 20191 GBP = 867.14 CLP
Sunday, August 4, 20191 GBP = 865.49 CLP
Friday, August 2, 20191 GBP = 856.53 CLP
Thursday, August 1, 20191 GBP = 855.1 CLP
Wednesday, July 31, 20191 GBP = 850.1 CLP
Tuesday, July 30, 20191 GBP = 850.46 CLP
Monday, July 29, 20191 GBP = 860.25 CLP
Sunday, July 28, 20191 GBP = 860.4 CLP
Friday, July 26, 20191 GBP = 867.69 CLP
Thursday, July 25, 20191 GBP = 863.28 CLP
Wednesday, July 24, 20191 GBP = 860.16 CLP
Tuesday, July 23, 20191 GBP = 860.02 CLP