Historical quotes: GBP - CLP

Pound sterling Chilean Peso

DateValue
Tuesday, February 25, 20201 GBP = 1056.14 CLP
Monday, February 24, 20201 GBP = 1040.57 CLP
Sunday, February 23, 20201 GBP = 1039.13 CLP
Friday, February 21, 20201 GBP = 1040.07 CLP
Thursday, February 20, 20201 GBP = 1029.99 CLP
Wednesday, February 19, 20201 GBP = 1036.15 CLP
Tuesday, February 18, 20201 GBP = 1033.56 CLP
Monday, February 17, 20201 GBP = 1033.14 CLP
Sunday, February 16, 20201 GBP = 1032.08 CLP
Friday, February 14, 20201 GBP = 1035.4 CLP
Thursday, February 13, 20201 GBP = 1024.94 CLP
Wednesday, February 12, 20201 GBP = 1025.25 CLP
Tuesday, February 11, 20201 GBP = 1025.32 CLP
Monday, February 10, 20201 GBP = 1020.63 CLP
Sunday, February 9, 20201 GBP = 1020.08 CLP
Friday, February 7, 20201 GBP = 1012.83 CLP
Thursday, February 6, 20201 GBP = 1008.84 CLP
Wednesday, February 5, 20201 GBP = 1018.12 CLP
Tuesday, February 4, 20201 GBP = 1022.9 CLP
Monday, February 3, 20201 GBP = 1054.27 CLP
Sunday, February 2, 20201 GBP = 1053.44 CLP
Friday, January 31, 20201 GBP = 1042.93 CLP
Thursday, January 30, 20201 GBP = 1031.73 CLP
Wednesday, January 29, 20201 GBP = 1022.69 CLP
Tuesday, January 28, 20201 GBP = 1028.75 CLP
Monday, January 27, 20201 GBP = 1014.64 CLP
Sunday, January 26, 20201 GBP = 1015.91 CLP
Friday, January 24, 20201 GBP = 1018.76 CLP
Thursday, January 23, 20201 GBP = 1013.33 CLP
Wednesday, January 22, 20201 GBP = 1010.44 CLP
Tuesday, January 21, 20201 GBP = 1002.6 CLP
Monday, January 20, 20201 GBP = 1006.11 CLP
Sunday, January 19, 20201 GBP = 1005.29 CLP
Friday, January 17, 20201 GBP = 1015.69 CLP
Thursday, January 16, 20201 GBP = 1010.43 CLP
Wednesday, January 15, 20201 GBP = 1001.82 CLP
Tuesday, January 14, 20201 GBP = 1005.81 CLP
Monday, January 13, 20201 GBP = 1008.82 CLP
Sunday, January 12, 20201 GBP = 1007.37 CLP
Friday, January 10, 20201 GBP = 1003.53 CLP
Thursday, January 9, 20201 GBP = 992.71 CLP
Wednesday, January 8, 20201 GBP = 1009.23 CLP
Tuesday, January 7, 20201 GBP = 1019.1 CLP
Monday, January 6, 20201 GBP = 999.06 CLP
Sunday, January 5, 20201 GBP = 998.17 CLP
Friday, January 3, 20201 GBP = 985.53 CLP
Thursday, January 2, 20201 GBP = 980.65 CLP
Wednesday, January 1, 20201 GBP = 979.97 CLP
Tuesday, December 31, 20191 GBP = 960.14 CLP
Monday, December 30, 20191 GBP = 979.8 CLP