| Monday, December 4, 2023 | 1 GBP = 1095.02 CLP |
| Sunday, December 3, 2023 | 1 GBP = 1084.62 CLP |
| Friday, December 1, 2023 | 1 GBP = 1099.21 CLP |
| Thursday, November 30, 2023 | 1 GBP = 1103.5 CLP |
| Wednesday, November 29, 2023 | 1 GBP = 1102.37 CLP |
| Tuesday, November 28, 2023 | 1 GBP = 1100.01 CLP |
| Monday, November 27, 2023 | 1 GBP = 1077.62 CLP |
| Sunday, November 26, 2023 | 1 GBP = 1092.61 CLP |
| Friday, November 24, 2023 | 1 GBP = 1094.09 CLP |
| Thursday, November 23, 2023 | 1 GBP = 1087.94 CLP |
| Wednesday, November 22, 2023 | 1 GBP = 1090.59 CLP |
| Tuesday, November 21, 2023 | 1 GBP = 1098.11 CLP |
| Monday, November 20, 2023 | 1 GBP = 1071.22 CLP |
| Sunday, November 19, 2023 | 1 GBP = 1098.73 CLP |
| Friday, November 17, 2023 | 1 GBP = 1093.56 CLP |
| Thursday, November 16, 2023 | 1 GBP = 1101.99 CLP |
| Wednesday, November 15, 2023 | 1 GBP = 1113.08 CLP |
| Tuesday, November 14, 2023 | 1 GBP = 1132.68 CLP |
| Monday, November 13, 2023 | 1 GBP = 1102.54 CLP |
| Sunday, November 12, 2023 | 1 GBP = 1114.67 CLP |
| Friday, November 10, 2023 | 1 GBP = 1112.67 CLP |
| Thursday, November 9, 2023 | 1 GBP = 1103.65 CLP |
| Wednesday, November 8, 2023 | 1 GBP = 1088.83 CLP |
| Tuesday, November 7, 2023 | 1 GBP = 1088.01 CLP |
| Monday, November 6, 2023 | 1 GBP = 1076.04 CLP |
| Sunday, November 5, 2023 | 1 GBP = 1081.55 CLP |
| Friday, November 3, 2023 | 1 GBP = 1081 CLP |
| Thursday, November 2, 2023 | 1 GBP = 1090.53 CLP |
| Wednesday, November 1, 2023 | 1 GBP = 1088.26 CLP |
| Tuesday, October 31, 2023 | 1 GBP = 1103.36 CLP |
| Monday, October 30, 2023 | 1 GBP = 1112.58 CLP |
| Friday, October 27, 2023 | 1 GBP = 1127.95 CLP |
| Thursday, October 26, 2023 | 1 GBP = 1118.34 CLP |
| Wednesday, October 25, 2023 | 1 GBP = 1126.18 CLP |
| Tuesday, October 24, 2023 | 1 GBP = 1142.31 CLP |
| Monday, October 23, 2023 | 1 GBP = 1148.44 CLP |
| Friday, October 20, 2023 | 1 GBP = 1142.37 CLP |
| Thursday, October 19, 2023 | 1 GBP = 1141.13 CLP |
| Wednesday, October 18, 2023 | 1 GBP = 1140.82 CLP |
| Tuesday, October 17, 2023 | 1 GBP = 1155.92 CLP |
| Monday, October 16, 2023 | 1 GBP = 1141.18 CLP |
| Friday, October 13, 2023 | 1 GBP = 1140.57 CLP |
| Thursday, October 12, 2023 | 1 GBP = 1139.31 CLP |
| Wednesday, October 11, 2023 | 1 GBP = 1141.5 CLP |
| Tuesday, October 10, 2023 | 1 GBP = 1127.71 CLP |
| Monday, October 9, 2023 | 1 GBP = 1127.99 CLP |
| Friday, October 6, 2023 | 1 GBP = 1113.83 CLP |
| Thursday, October 5, 2023 | 1 GBP = 1110.37 CLP |
| Wednesday, October 4, 2023 | 1 GBP = 1107.72 CLP |
| Tuesday, October 3, 2023 | 1 GBP = 1097.97 CLP |