Historical quotes: GBP - XAF

Pound sterling CFA franc

DateValue
Monday, December 4, 20231 GBP = 764.21 XAF
Sunday, December 3, 20231 GBP = 765.45 XAF
Friday, December 1, 20231 GBP = 759.12 XAF
Thursday, November 30, 20231 GBP = 757.96 XAF
Wednesday, November 29, 20231 GBP = 761.01 XAF
Tuesday, November 28, 20231 GBP = 756.69 XAF
Monday, November 27, 20231 GBP = 754.79 XAF
Sunday, November 26, 20231 GBP = 754.76 XAF
Friday, November 24, 20231 GBP = 753.72 XAF
Thursday, November 23, 20231 GBP = 751.1 XAF
Wednesday, November 22, 20231 GBP = 751.83 XAF
Tuesday, November 21, 20231 GBP = 750.96 XAF
Monday, November 20, 20231 GBP = 748.17 XAF
Sunday, November 19, 20231 GBP = 748.55 XAF
Friday, November 17, 20231 GBP = 750.88 XAF
Thursday, November 16, 20231 GBP = 750.43 XAF
Wednesday, November 15, 20231 GBP = 764.25 XAF
Tuesday, November 14, 20231 GBP = 754.37 XAF
Monday, November 13, 20231 GBP = 748.56 XAF
Sunday, November 12, 20231 GBP = 749.86 XAF
Friday, November 10, 20231 GBP = 749.72 XAF
Thursday, November 9, 20231 GBP = 755.22 XAF
Wednesday, November 8, 20231 GBP = 754.78 XAF
Tuesday, November 7, 20231 GBP = 753.28 XAF
Monday, November 6, 20231 GBP = 756.09 XAF
Sunday, November 5, 20231 GBP = 755.98 XAF
Friday, November 3, 20231 GBP = 750.82 XAF
Thursday, November 2, 20231 GBP = 757.59 XAF
Wednesday, November 1, 20231 GBP = 747.91 XAF
Tuesday, October 31, 20231 GBP = 753.33 XAF
Monday, October 30, 20231 GBP = 751.08 XAF
Friday, October 27, 20231 GBP = 755.65 XAF
Thursday, October 26, 20231 GBP = 750.8 XAF
Wednesday, October 25, 20231 GBP = 750.89 XAF
Tuesday, October 24, 20231 GBP = 757.47 XAF
Monday, October 23, 20231 GBP = 752.42 XAF
Friday, October 20, 20231 GBP = 754.29 XAF
Thursday, October 19, 20231 GBP = 754.64 XAF
Wednesday, October 18, 20231 GBP = 756.03 XAF
Tuesday, October 17, 20231 GBP = 760.77 XAF
Monday, October 16, 20231 GBP = 758.3 XAF
Friday, October 13, 20231 GBP = 752.66 XAF
Thursday, October 12, 20231 GBP = 762.14 XAF
Wednesday, October 11, 20231 GBP = 761.59 XAF
Tuesday, October 10, 20231 GBP = 763.09 XAF
Monday, October 9, 20231 GBP = 756.08 XAF
Friday, October 6, 20231 GBP = 757.9 XAF
Thursday, October 5, 20231 GBP = 757.26 XAF
Wednesday, October 4, 20231 GBP = 756.62 XAF
Tuesday, October 3, 20231 GBP = 752.95 XAF