Historical quotes: GBP - XAF

Pound sterling CFA franc

DateValue
Friday, September 9, 20221 GBP = 759.08 XAF
Thursday, September 8, 20221 GBP = 763.78 XAF
Wednesday, September 7, 20221 GBP = 760.28 XAF
Tuesday, September 6, 20221 GBP = 763.76 XAF
Monday, September 5, 20221 GBP = 753.03 XAF
Sunday, September 4, 20221 GBP = 758.74 XAF
Saturday, September 3, 20221 GBP = 758.4 XAF
Friday, September 2, 20221 GBP = 756.4 XAF
Thursday, September 1, 20221 GBP = 761.86 XAF
Wednesday, August 31, 20221 GBP = 761.57 XAF
Tuesday, August 30, 20221 GBP = 770.5 XAF
Monday, August 29, 20221 GBP = 769.77 XAF
Sunday, August 28, 20221 GBP = 771.7 XAF
Friday, August 26, 20221 GBP = 776.33 XAF
Thursday, August 25, 20221 GBP = 779.16 XAF
Wednesday, August 24, 20221 GBP = 782.15 XAF
Tuesday, August 23, 20221 GBP = 770.82 XAF
Monday, August 22, 20221 GBP = 771.99 XAF
Sunday, August 21, 20221 GBP = 772.49 XAF
Friday, August 19, 20221 GBP = 769.32 XAF
Thursday, August 18, 20221 GBP = 777.11 XAF
Wednesday, August 17, 20221 GBP = 783.07 XAF
Tuesday, August 16, 20221 GBP = 775.07 XAF
Monday, August 15, 20221 GBP = 772.85 XAF
Sunday, August 14, 20221 GBP = 775.09 XAF
Friday, August 12, 20221 GBP = 773.76 XAF
Thursday, August 11, 20221 GBP = 782.57 XAF
Wednesday, August 10, 20221 GBP = 774.48 XAF
Tuesday, August 9, 20221 GBP = 777.3 XAF
Monday, August 8, 20221 GBP = 776.8 XAF
Sunday, August 7, 20221 GBP = 777.21 XAF
Saturday, August 6, 20221 GBP = 777.27 XAF
Friday, August 5, 20221 GBP = 783.59 XAF
Thursday, August 4, 20221 GBP = 780.95 XAF
Wednesday, August 3, 20221 GBP = 778.29 XAF
Tuesday, August 2, 20221 GBP = 784.38 XAF
Monday, August 1, 20221 GBP = 780.49 XAF
Sunday, July 31, 20221 GBP = 780.45 XAF
Friday, July 29, 20221 GBP = 788.14 XAF
Thursday, July 28, 20221 GBP = 784.87 XAF
Wednesday, July 27, 20221 GBP = 777.73 XAF
Tuesday, July 26, 20221 GBP = 772.44 XAF
Monday, July 25, 20221 GBP = 769.74 XAF
Sunday, July 24, 20221 GBP = 770.23 XAF
Friday, July 22, 20221 GBP = 772 XAF
Thursday, July 21, 20221 GBP = 769.11 XAF
Wednesday, July 20, 20221 GBP = 767.21 XAF
Tuesday, July 19, 20221 GBP = 771.61 XAF
Monday, July 18, 20221 GBP = 774.02 XAF
Sunday, July 17, 20221 GBP = 771.58 XAF