Historical quotes: GBP - BIF

Pound sterling Burundian Franc

DateValue
Friday, May 14, 20211 GBP = 2730.08 BIF
Thursday, May 13, 20211 GBP = 2735.39 BIF
Wednesday, May 12, 20211 GBP = 2763.05 BIF
Tuesday, May 11, 20211 GBP = 2740.06 BIF
Monday, May 10, 20211 GBP = 2720.3 BIF
Friday, May 7, 20211 GBP = 2678.25 BIF
Thursday, May 6, 20211 GBP = 2684.58 BIF
Wednesday, May 5, 20211 GBP = 2679.02 BIF
Tuesday, May 4, 20211 GBP = 2683.43 BIF
Monday, May 3, 20211 GBP = 2675.77 BIF
Friday, April 30, 20211 GBP = 2694.29 BIF
Thursday, April 29, 20211 GBP = 2693.65 BIF
Wednesday, April 28, 20211 GBP = 2690.34 BIF
Tuesday, April 27, 20211 GBP = 2691.59 BIF
Monday, April 26, 20211 GBP = 2661.43 BIF
Friday, April 23, 20211 GBP = 2683.63 BIF
Thursday, April 22, 20211 GBP = 2704.17 BIF
Wednesday, April 21, 20211 GBP = 2708.32 BIF
Tuesday, April 20, 20211 GBP = 2719 BIF
Monday, April 19, 20211 GBP = 2661.59 BIF
Friday, April 16, 20211 GBP = 2675.77 BIF
Thursday, April 15, 20211 GBP = 2671.79 BIF
Wednesday, April 14, 20211 GBP = 2668.01 BIF
Tuesday, April 13, 20211 GBP = 2669.62 BIF
Monday, April 12, 20211 GBP = 2660.16 BIF
Friday, April 9, 20211 GBP = 2642.74 BIF
Thursday, April 8, 20211 GBP = 2645.28 BIF
Wednesday, April 7, 20211 GBP = 2660.8 BIF
Tuesday, April 6, 20211 GBP = 2673.42 BIF
Monday, April 5, 20211 GBP = 2679.11 BIF
Friday, April 2, 20211 GBP = 2678.47 BIF
Thursday, April 1, 20211 GBP = 2669.02 BIF
Wednesday, March 31, 20211 GBP = 2661.35 BIF
Tuesday, March 30, 20211 GBP = 2665.47 BIF
Monday, March 29, 20211 GBP = 2668.56 BIF
Friday, March 26, 20211 GBP = 2661.83 BIF
Thursday, March 25, 20211 GBP = 2648.8 BIF
Wednesday, March 24, 20211 GBP = 2662.33 BIF
Tuesday, March 23, 20211 GBP = 2685.17 BIF
Monday, March 22, 20211 GBP = 2662.61 BIF
Friday, March 19, 20211 GBP = 2691.71 BIF
Thursday, March 18, 20211 GBP = 2698.74 BIF
Wednesday, March 17, 20211 GBP = 2687.3 BIF
Tuesday, March 16, 20211 GBP = 2683.92 BIF
Monday, March 15, 20211 GBP = 2669.65 BIF
Friday, March 12, 20211 GBP = 2701.46 BIF
Thursday, March 11, 20211 GBP = 2692.95 BIF
Wednesday, March 10, 20211 GBP = 2680.85 BIF
Tuesday, March 9, 20211 GBP = 2669.34 BIF
Monday, March 8, 20211 GBP = 2673.76 BIF