Historical quotes: GBP - BIF

Pound sterling Burundian Franc

DateValue
Monday, May 25, 20201 GBP = 2306.1 BIF
Sunday, May 24, 20201 GBP = 2306.27 BIF
Friday, May 22, 20201 GBP = 2304.12 BIF
Thursday, May 21, 20201 GBP = 2307.88 BIF
Wednesday, May 20, 20201 GBP = 2310.25 BIF
Tuesday, May 19, 20201 GBP = 2300.93 BIF
Monday, May 18, 20201 GBP = 2278.17 BIF
Sunday, May 17, 20201 GBP = 2287.7 BIF
Friday, May 15, 20201 GBP = 2304.87 BIF
Thursday, May 14, 20201 GBP = 2305.08 BIF
Wednesday, May 13, 20201 GBP = 2306.37 BIF
Tuesday, May 12, 20201 GBP = 2322.4 BIF
Monday, May 11, 20201 GBP = 2335.72 BIF
Sunday, May 10, 20201 GBP = 2345.11 BIF
Saturday, May 9, 20201 GBP = 2345.46 BIF
Friday, May 8, 20201 GBP = 2326.68 BIF
Thursday, May 7, 20201 GBP = 2323.37 BIF
Wednesday, May 6, 20201 GBP = 2340.75 BIF
Tuesday, May 5, 20201 GBP = 2341.01 BIF
Monday, May 4, 20201 GBP = 2341.4 BIF
Sunday, May 3, 20201 GBP = 2353.76 BIF
Friday, May 1, 20201 GBP = 2364.06 BIF
Thursday, April 30, 20201 GBP = 2340.9 BIF
Wednesday, April 29, 20201 GBP = 2335.41 BIF
Tuesday, April 28, 20201 GBP = 2334.22 BIF
Monday, April 27, 20201 GBP = 2321.21 BIF
Sunday, April 26, 20201 GBP = 2334.8 BIF
Friday, April 24, 20201 GBP = 2320.99 BIF
Thursday, April 23, 20201 GBP = 2324.29 BIF
Wednesday, April 22, 20201 GBP = 2318.29 BIF
Tuesday, April 21, 20201 GBP = 2345.46 BIF
Monday, April 20, 20201 GBP = 2320.38 BIF
Sunday, April 19, 20201 GBP = 2357.31 BIF
Friday, April 17, 20201 GBP = 2347.71 BIF
Thursday, April 16, 20201 GBP = 2355.2 BIF
Wednesday, April 15, 20201 GBP = 2373.74 BIF
Tuesday, April 14, 20201 GBP = 2354.5 BIF
Monday, April 13, 20201 GBP = 2342.68 BIF
Sunday, April 12, 20201 GBP = 2350.35 BIF
Friday, April 10, 20201 GBP = 2342.76 BIF
Thursday, April 9, 20201 GBP = 2329.9 BIF
Wednesday, April 8, 20201 GBP = 2323.37 BIF
Tuesday, April 7, 20201 GBP = 2302.44 BIF
Monday, April 6, 20201 GBP = 2297.39 BIF
Sunday, April 5, 20201 GBP = 2306.57 BIF
Friday, April 3, 20201 GBP = 2319.1 BIF
Thursday, April 2, 20201 GBP = 2311.79 BIF
Wednesday, April 1, 20201 GBP = 2311.7 BIF
Tuesday, March 31, 20201 GBP = 2314.73 BIF
Monday, March 30, 20201 GBP = 2296.17 BIF