Historical quotes: GBP - BIF

Pound sterling Burundian Franc

DateValue
Wednesday, March 3, 20211 GBP = 2709.59 BIF
Tuesday, March 2, 20211 GBP = 2689.79 BIF
Monday, March 1, 20211 GBP = 2696.7 BIF
Friday, February 26, 20211 GBP = 2690.95 BIF
Thursday, February 25, 20211 GBP = 2726.37 BIF
Wednesday, February 24, 20211 GBP = 2718.16 BIF
Tuesday, February 23, 20211 GBP = 2710.12 BIF
Monday, February 22, 20211 GBP = 2699.56 BIF
Friday, February 19, 20211 GBP = 2690.13 BIF
Thursday, February 18, 20211 GBP = 2669.27 BIF
Wednesday, February 17, 20211 GBP = 2673.46 BIF
Tuesday, February 16, 20211 GBP = 2673.67 BIF
Monday, February 15, 20211 GBP = 2671.66 BIF
Friday, February 12, 20211 GBP = 2658.47 BIF
Thursday, February 11, 20211 GBP = 2664.16 BIF
Wednesday, February 10, 20211 GBP = 2659.98 BIF
Tuesday, February 9, 20211 GBP = 2647.42 BIF
Monday, February 8, 20211 GBP = 2646.08 BIF
Friday, February 5, 20211 GBP = 2634.03 BIF
Thursday, February 4, 20211 GBP = 2630.18 BIF
Wednesday, February 3, 20211 GBP = 2632.15 BIF
Tuesday, February 2, 20211 GBP = 2633.16 BIF
Monday, February 1, 20211 GBP = 2626.71 BIF
Friday, January 29, 20211 GBP = 2635.19 BIF
Thursday, January 28, 20211 GBP = 2624.53 BIF
Wednesday, January 27, 20211 GBP = 2639.75 BIF
Tuesday, January 26, 20211 GBP = 2626.36 BIF
Monday, January 25, 20211 GBP = 2629.49 BIF
Friday, January 22, 20211 GBP = 2637.43 BIF
Thursday, January 21, 20211 GBP = 2628.45 BIF
Wednesday, January 20, 20211 GBP = 2619.69 BIF
Tuesday, January 19, 20211 GBP = 2605.56 BIF
Monday, January 18, 20211 GBP = 2613.69 BIF
Friday, January 15, 20211 GBP = 2627.26 BIF
Thursday, January 14, 20211 GBP = 2622.02 BIF
Wednesday, January 13, 20211 GBP = 2624.74 BIF
Tuesday, January 12, 20211 GBP = 2597.98 BIF
Monday, January 11, 20211 GBP = 2597.82 BIF
Friday, January 8, 20211 GBP = 2598.58 BIF
Thursday, January 7, 20211 GBP = 2610.6 BIF
Wednesday, January 6, 20211 GBP = 2611.42 BIF
Tuesday, January 5, 20211 GBP = 2600.33 BIF
Monday, January 4, 20211 GBP = 2636.92 BIF
Friday, January 1, 20211 GBP = 2618.37 BIF
Thursday, December 31, 20201 GBP = 2610.27 BIF
Wednesday, December 30, 20201 GBP = 2586.57 BIF
Tuesday, December 29, 20201 GBP = 2580.09 BIF
Monday, December 28, 20201 GBP = 2602.64 BIF
Friday, December 25, 20201 GBP = 2593.85 BIF
Thursday, December 24, 20201 GBP = 2587.62 BIF