Historical quotes: GBP - BYR

Pound sterling Belarusian Ruble

DateValue
Friday, July 1, 20161 GBP = 2.69 BYR
Thursday, June 30, 20161 GBP = 26684.08 BYR
Wednesday, June 29, 20161 GBP = 27066.33 BYR
Tuesday, June 28, 20161 GBP = 26768.67 BYR
Monday, June 27, 20161 GBP = 26582.58 BYR
Sunday, June 26, 20161 GBP = 26996.13 BYR
Friday, June 24, 20161 GBP = 29217.8 BYR
Thursday, June 23, 20161 GBP = 28773.78 BYR
Wednesday, June 22, 20161 GBP = 29253.43 BYR
Tuesday, June 21, 20161 GBP = 29025.16 BYR
Monday, June 20, 20161 GBP = 28990.51 BYR
Sunday, June 19, 20161 GBP = 29099.02 BYR
Friday, June 17, 20161 GBP = 28519.96 BYR
Thursday, June 16, 20161 GBP = 28684.36 BYR
Wednesday, June 15, 20161 GBP = 28448.53 BYR
Tuesday, June 14, 20161 GBP = 28275.64 BYR
Monday, June 13, 20161 GBP = 28356.7 BYR
Sunday, June 12, 20161 GBP = 28093.87 BYR
Friday, June 10, 20161 GBP = 28638.38 BYR
Thursday, June 9, 20161 GBP = 28508.2 BYR
Wednesday, June 8, 20161 GBP = 28659.37 BYR
Tuesday, June 7, 20161 GBP = 28912.58 BYR
Monday, June 6, 20161 GBP = 28723.25 BYR
Sunday, June 5, 20161 GBP = 28796.64 BYR
Friday, June 3, 20161 GBP = 28839.78 BYR
Thursday, June 2, 20161 GBP = 28803.77 BYR
Wednesday, June 1, 20161 GBP = 28694.61 BYR
Tuesday, May 31, 20161 GBP = 28631.84 BYR
Monday, May 30, 20161 GBP = 28984.76 BYR
Sunday, May 29, 20161 GBP = 28806.92 BYR
Friday, May 27, 20161 GBP = 28882.53 BYR
Thursday, May 26, 20161 GBP = 28779.88 BYR
Wednesday, May 25, 20161 GBP = 28940.99 BYR
Tuesday, May 24, 20161 GBP = 28896.46 BYR
Monday, May 23, 20161 GBP = 28529.22 BYR
Sunday, May 22, 20161 GBP = 28394.44 BYR
Friday, May 20, 20161 GBP = 28610.85 BYR
Thursday, May 19, 20161 GBP = 28632.75 BYR
Wednesday, May 18, 20161 GBP = 28338.52 BYR
Tuesday, May 17, 20161 GBP = 27833.59 BYR
Monday, May 16, 20161 GBP = 27868.07 BYR
Sunday, May 15, 20161 GBP = 27679.72 BYR
Friday, May 13, 20161 GBP = 27864.85 BYR
Thursday, May 12, 20161 GBP = 27879.3 BYR
Wednesday, May 11, 20161 GBP = 28053.71 BYR
Tuesday, May 10, 20161 GBP = 28100.93 BYR
Monday, May 9, 20161 GBP = 28030.85 BYR
Sunday, May 8, 20161 GBP = 28060.78 BYR
Friday, May 6, 20161 GBP = 28181.16 BYR
Thursday, May 5, 20161 GBP = 28159.42 BYR