Historical quotes: GBP - BDT

Pound sterling Bangladeshi Taka

DateValue
Monday, September 16, 20191 GBP = 104.73 BDT
Sunday, September 15, 20191 GBP = 105.28 BDT
Friday, September 13, 20191 GBP = 102.17 BDT
Thursday, September 12, 20191 GBP = 102.19 BDT
Wednesday, September 11, 20191 GBP = 102.18 BDT
Tuesday, September 10, 20191 GBP = 102.1 BDT
Monday, September 9, 20191 GBP = 100.87 BDT
Sunday, September 8, 20191 GBP = 103.56 BDT
Friday, September 6, 20191 GBP = 102.04 BDT
Thursday, September 5, 20191 GBP = 101.49 BDT
Wednesday, September 4, 20191 GBP = 100.19 BDT
Tuesday, September 3, 20191 GBP = 100.21 BDT
Monday, September 2, 20191 GBP = 100.76 BDT
Friday, August 30, 20191 GBP = 101.02 BDT
Thursday, August 29, 20191 GBP = 101.28 BDT
Wednesday, August 28, 20191 GBP = 101.8 BDT
Tuesday, August 27, 20191 GBP = 100.38 BDT
Monday, August 26, 20191 GBP = 99.83 BDT
Sunday, August 25, 20191 GBP = 103.36 BDT
Friday, August 23, 20191 GBP = 101.6 BDT
Thursday, August 22, 20191 GBP = 100.53 BDT
Wednesday, August 21, 20191 GBP = 100.81 BDT
Tuesday, August 20, 20191 GBP = 100.52 BDT
Monday, August 19, 20191 GBP = 100.85 BDT
Sunday, August 18, 20191 GBP = 102.41 BDT
Friday, August 16, 20191 GBP = 100.19 BDT
Thursday, August 15, 20191 GBP = 99.95 BDT
Wednesday, August 14, 20191 GBP = 100.12 BDT
Tuesday, August 13, 20191 GBP = 100.09 BDT
Monday, August 12, 20191 GBP = 99.58 BDT
Sunday, August 11, 20191 GBP = 101.41 BDT
Friday, August 9, 20191 GBP = 100.66 BDT
Thursday, August 8, 20191 GBP = 100.62 BDT
Wednesday, August 7, 20191 GBP = 100.85 BDT
Tuesday, August 6, 20191 GBP = 100.74 BDT
Monday, August 5, 20191 GBP = 100.71 BDT
Sunday, August 4, 20191 GBP = 102.42 BDT
Friday, August 2, 20191 GBP = 100.5 BDT
Thursday, August 1, 20191 GBP = 100.68 BDT
Wednesday, July 31, 20191 GBP = 100.76 BDT
Tuesday, July 30, 20191 GBP = 101.27 BDT
Monday, July 29, 20191 GBP = 102.52 BDT
Friday, July 26, 20191 GBP = 103.22 BDT
Thursday, July 25, 20191 GBP = 103.52 BDT
Wednesday, July 24, 20191 GBP = 103.12 BDT
Tuesday, July 23, 20191 GBP = 103.43 BDT
Monday, July 22, 20191 GBP = 103.74 BDT
Sunday, July 21, 20191 GBP = 103.74 BDT
Friday, July 19, 20191 GBP = 103.97 BDT
Thursday, July 18, 20191 GBP = 103.11 BDT