Historical quotes: GBP - BDT

Pound sterling Bangladeshi Taka

DateValue
Friday, April 10, 20201 GBP = 105.83 BDT
Thursday, April 9, 20201 GBP = 103.25 BDT
Wednesday, April 8, 20201 GBP = 102.79 BDT
Tuesday, April 7, 20201 GBP = 101.93 BDT
Monday, April 6, 20201 GBP = 101.7 BDT
Sunday, April 5, 20201 GBP = 103.65 BDT
Friday, April 3, 20201 GBP = 103.7 BDT
Thursday, April 2, 20201 GBP = 103.19 BDT
Wednesday, April 1, 20201 GBP = 103.55 BDT
Tuesday, March 31, 20201 GBP = 103.07 BDT
Monday, March 30, 20201 GBP = 102.51 BDT
Sunday, March 29, 20201 GBP = 105.21 BDT
Friday, March 27, 20201 GBP = 101.75 BDT
Thursday, March 26, 20201 GBP = 98.51 BDT
Wednesday, March 25, 20201 GBP = 98.38 BDT
Tuesday, March 24, 20201 GBP = 95.7 BDT
Monday, March 23, 20201 GBP = 96.47 BDT
Sunday, March 22, 20201 GBP = 97.97 BDT
Friday, March 20, 20201 GBP = 95.57 BDT
Thursday, March 19, 20201 GBP = 96.69 BDT
Wednesday, March 18, 20201 GBP = 100.87 BDT
Tuesday, March 17, 20201 GBP = 102.15 BDT
Monday, March 16, 20201 GBP = 103.13 BDT
Sunday, March 15, 20201 GBP = 105.27 BDT
Friday, March 13, 20201 GBP = 104.65 BDT
Thursday, March 12, 20201 GBP = 107.49 BDT
Wednesday, March 11, 20201 GBP = 107.5 BDT
Tuesday, March 10, 20201 GBP = 108.94 BDT
Monday, March 9, 20201 GBP = 109.22 BDT
Sunday, March 8, 20201 GBP = 111.06 BDT
Saturday, March 7, 20201 GBP = 110.67 BDT
Friday, March 6, 20201 GBP = 107.86 BDT
Thursday, March 5, 20201 GBP = 107.34 BDT
Wednesday, March 4, 20201 GBP = 106.77 BDT
Tuesday, March 3, 20201 GBP = 106.32 BDT
Monday, March 2, 20201 GBP = 106.51 BDT
Sunday, March 1, 20201 GBP = 108.68 BDT
Friday, February 28, 20201 GBP = 107.36 BDT
Thursday, February 27, 20201 GBP = 107.44 BDT
Wednesday, February 26, 20201 GBP = 108.34 BDT
Tuesday, February 25, 20201 GBP = 107.65 BDT
Monday, February 24, 20201 GBP = 107.93 BDT
Sunday, February 23, 20201 GBP = 109.66 BDT
Friday, February 21, 20201 GBP = 107.32 BDT
Thursday, February 20, 20201 GBP = 107.65 BDT
Wednesday, February 19, 20201 GBP = 108.31 BDT
Tuesday, February 18, 20201 GBP = 108.33 BDT
Monday, February 17, 20201 GBP = 108.64 BDT
Sunday, February 16, 20201 GBP = 110.46 BDT
Friday, February 14, 20201 GBP = 108.68 BDT