Historical quotes: GBP - BDT

Pound sterling Bangladeshi Taka

DateValue
Wednesday, August 4, 20211 GBP = 117.88 BDT
Tuesday, August 3, 20211 GBP = 115.72 BDT
Monday, August 2, 20211 GBP = 115.87 BDT
Friday, July 30, 20211 GBP = 116.33 BDT
Thursday, July 29, 20211 GBP = 115.82 BDT
Wednesday, July 28, 20211 GBP = 115.63 BDT
Tuesday, July 27, 20211 GBP = 115.18 BDT
Monday, July 26, 20211 GBP = 114.6 BDT
Friday, July 23, 20211 GBP = 114.73 BDT
Thursday, July 22, 20211 GBP = 114.17 BDT
Wednesday, July 21, 20211 GBP = 113.53 BDT
Tuesday, July 20, 20211 GBP = 113.63 BDT
Monday, July 19, 20211 GBP = 114.6 BDT
Friday, July 16, 20211 GBP = 115.17 BDT
Thursday, July 15, 20211 GBP = 115.36 BDT
Wednesday, July 14, 20211 GBP = 115.03 BDT
Tuesday, July 13, 20211 GBP = 115.62 BDT
Monday, July 12, 20211 GBP = 115.5 BDT
Friday, July 9, 20211 GBP = 114.82 BDT
Thursday, July 8, 20211 GBP = 114.92 BDT
Wednesday, July 7, 20211 GBP = 114.99 BDT
Tuesday, July 6, 20211 GBP = 115.4 BDT
Monday, July 5, 20211 GBP = 114.88 BDT
Friday, July 2, 20211 GBP = 114.54 BDT
Thursday, July 1, 20211 GBP = 115.23 BDT
Wednesday, June 30, 20211 GBP = 115.4 BDT
Tuesday, June 29, 20211 GBP = 115.73 BDT
Monday, June 28, 20211 GBP = 115.72 BDT
Friday, June 25, 20211 GBP = 115.9 BDT
Thursday, June 24, 20211 GBP = 116.32 BDT
Wednesday, June 23, 20211 GBP = 116.16 BDT
Tuesday, June 22, 20211 GBP = 115.98 BDT
Monday, June 21, 20211 GBP = 115.03 BDT
Friday, June 18, 20211 GBP = 116.08 BDT
Thursday, June 17, 20211 GBP = 116.57 BDT
Wednesday, June 16, 20211 GBP = 117.31 BDT
Tuesday, June 15, 20211 GBP = 117.58 BDT
Monday, June 14, 20211 GBP = 117.74 BDT
Friday, June 11, 20211 GBP = 118.05 BDT
Thursday, June 10, 20211 GBP = 117.58 BDT
Wednesday, June 9, 20211 GBP = 117.83 BDT
Tuesday, June 8, 20211 GBP = 118.1 BDT
Monday, June 7, 20211 GBP = 117.79 BDT
Friday, June 4, 20211 GBP = 117.52 BDT
Thursday, June 3, 20211 GBP = 118.08 BDT
Wednesday, June 2, 20211 GBP = 117.97 BDT
Tuesday, June 1, 20211 GBP = 118.55 BDT
Monday, May 31, 20211 GBP = 118.05 BDT
Friday, May 28, 20211 GBP = 118.35 BDT
Thursday, May 27, 20211 GBP = 117.55 BDT