Historical quotes: GBP - BDT

Pound sterling Bangladeshi Taka

DateValue
Friday, July 10, 20201 GBP = 104.87 BDT
Thursday, July 9, 20201 GBP = 104.95 BDT
Wednesday, July 8, 20201 GBP = 104.32 BDT
Tuesday, July 7, 20201 GBP = 103.96 BDT
Monday, July 6, 20201 GBP = 103.85 BDT
Sunday, July 5, 20201 GBP = 105.86 BDT
Friday, July 3, 20201 GBP = 103.79 BDT
Thursday, July 2, 20201 GBP = 103.83 BDT
Wednesday, July 1, 20201 GBP = 103.2 BDT
Tuesday, June 30, 20201 GBP = 102.56 BDT
Monday, June 29, 20201 GBP = 102.76 BDT
Sunday, June 28, 20201 GBP = 104.68 BDT
Friday, June 26, 20201 GBP = 103.4 BDT
Thursday, June 25, 20201 GBP = 103.34 BDT
Wednesday, June 24, 20201 GBP = 104.29 BDT
Tuesday, June 23, 20201 GBP = 104.13 BDT
Monday, June 22, 20201 GBP = 102.87 BDT
Sunday, June 21, 20201 GBP = 104.75 BDT
Friday, June 19, 20201 GBP = 103.56 BDT
Thursday, June 18, 20201 GBP = 104.6 BDT
Wednesday, June 17, 20201 GBP = 104.87 BDT
Tuesday, June 16, 20201 GBP = 105.37 BDT
Monday, June 15, 20201 GBP = 104.27 BDT
Friday, June 12, 20201 GBP = 104.86 BDT
Thursday, June 11, 20201 GBP = 105.93 BDT
Wednesday, June 10, 20201 GBP = 105.99 BDT
Tuesday, June 9, 20201 GBP = 106.13 BDT
Monday, June 8, 20201 GBP = 106.08 BDT
Sunday, June 7, 20201 GBP = 107.67 BDT
Friday, June 5, 20201 GBP = 105.1 BDT
Thursday, June 4, 20201 GBP = 104.78 BDT
Wednesday, June 3, 20201 GBP = 104.89 BDT
Tuesday, June 2, 20201 GBP = 104.01 BDT
Monday, June 1, 20201 GBP = 102.74 BDT
Sunday, May 31, 20201 GBP = 104.72 BDT
Friday, May 29, 20201 GBP = 102.68 BDT
Thursday, May 28, 20201 GBP = 102.14 BDT
Wednesday, May 27, 20201 GBP = 103.01 BDT
Tuesday, May 26, 20201 GBP = 101.92 BDT
Monday, May 25, 20201 GBP = 101.6 BDT
Sunday, May 24, 20201 GBP = 103.35 BDT
Friday, May 22, 20201 GBP = 101.83 BDT
Thursday, May 21, 20201 GBP = 101.91 BDT
Wednesday, May 20, 20201 GBP = 102.13 BDT
Tuesday, May 19, 20201 GBP = 101.6 BDT
Monday, May 18, 20201 GBP = 100.62 BDT
Sunday, May 17, 20201 GBP = 102.53 BDT
Friday, May 15, 20201 GBP = 101.95 BDT
Thursday, May 14, 20201 GBP = 101.98 BDT
Wednesday, May 13, 20201 GBP = 102.66 BDT