Historical quotes: GBP - ARS

Pound sterling Argentine peso

DateValue
Monday, December 4, 20231 GBP = 457.96 ARS
Sunday, December 3, 20231 GBP = 458.82 ARS
Friday, December 1, 20231 GBP = 455.33 ARS
Thursday, November 30, 20231 GBP = 457.02 ARS
Wednesday, November 29, 20231 GBP = 457.05 ARS
Tuesday, November 28, 20231 GBP = 453.54 ARS
Monday, November 27, 20231 GBP = 448.73 ARS
Sunday, November 26, 20231 GBP = 450.59 ARS
Friday, November 24, 20231 GBP = 447.47 ARS
Thursday, November 23, 20231 GBP = 445.18 ARS
Wednesday, November 22, 20231 GBP = 446.54 ARS
Tuesday, November 21, 20231 GBP = 442.63 ARS
Monday, November 20, 20231 GBP = 438.53 ARS
Sunday, November 19, 20231 GBP = 440.9 ARS
Friday, November 17, 20231 GBP = 438.84 ARS
Thursday, November 16, 20231 GBP = 438.31 ARS
Wednesday, November 15, 20231 GBP = 437.42 ARS
Tuesday, November 14, 20231 GBP = 429.8 ARS
Monday, November 13, 20231 GBP = 427.36 ARS
Sunday, November 12, 20231 GBP = 427.54 ARS
Friday, November 10, 20231 GBP = 427.56 ARS
Thursday, November 9, 20231 GBP = 429.94 ARS
Wednesday, November 8, 20231 GBP = 430.08 ARS
Tuesday, November 7, 20231 GBP = 432.12 ARS
Monday, November 6, 20231 GBP = 429.66 ARS
Sunday, November 5, 20231 GBP = 432.99 ARS
Friday, November 3, 20231 GBP = 426.77 ARS
Thursday, November 2, 20231 GBP = 426.34 ARS
Wednesday, November 1, 20231 GBP = 425.29 ARS
Tuesday, October 31, 20231 GBP = 425.77 ARS
Monday, October 30, 20231 GBP = 423.42 ARS
Friday, October 27, 20231 GBP = 424.59 ARS
Thursday, October 26, 20231 GBP = 423.65 ARS
Wednesday, October 25, 20231 GBP = 425.63 ARS
Tuesday, October 24, 20231 GBP = 428.77 ARS
Monday, October 23, 20231 GBP = 425.69 ARS
Friday, October 20, 20231 GBP = 424.73 ARS
Thursday, October 19, 20231 GBP = 425.11 ARS
Wednesday, October 18, 20231 GBP = 426.16 ARS
Tuesday, October 17, 20231 GBP = 427.49 ARS
Monday, October 16, 20231 GBP = 425.36 ARS
Friday, October 13, 20231 GBP = 426.5 ARS
Thursday, October 12, 20231 GBP = 431.16 ARS
Wednesday, October 11, 20231 GBP = 430.27 ARS
Tuesday, October 10, 20231 GBP = 428.78 ARS
Monday, October 9, 20231 GBP = 427.27 ARS
Friday, October 6, 20231 GBP = 426.61 ARS
Thursday, October 5, 20231 GBP = 424.85 ARS
Wednesday, October 4, 20231 GBP = 422.77 ARS
Tuesday, October 3, 20231 GBP = 423.18 ARS