Historical quotes: GBP - ARS

Pound sterling Argentine peso

DateValue
Friday, May 14, 20211 GBP = 132.08 ARS
Thursday, May 13, 20211 GBP = 132.18 ARS
Wednesday, May 12, 20211 GBP = 132.76 ARS
Tuesday, May 11, 20211 GBP = 132.61 ARS
Monday, May 10, 20211 GBP = 130.53 ARS
Friday, May 7, 20211 GBP = 130.35 ARS
Thursday, May 6, 20211 GBP = 130.29 ARS
Wednesday, May 5, 20211 GBP = 130.12 ARS
Tuesday, May 4, 20211 GBP = 130.23 ARS
Monday, May 3, 20211 GBP = 129.78 ARS
Friday, April 30, 20211 GBP = 130.43 ARS
Thursday, April 29, 20211 GBP = 130.39 ARS
Wednesday, April 28, 20211 GBP = 129.77 ARS
Tuesday, April 27, 20211 GBP = 129.62 ARS
Monday, April 26, 20211 GBP = 129.23 ARS
Friday, April 23, 20211 GBP = 128.82 ARS
Thursday, April 22, 20211 GBP = 129.49 ARS
Wednesday, April 21, 20211 GBP = 129.6 ARS
Tuesday, April 20, 20211 GBP = 130.05 ARS
Monday, April 19, 20211 GBP = 128.33 ARS
Friday, April 16, 20211 GBP = 127.82 ARS
Thursday, April 15, 20211 GBP = 127.69 ARS
Wednesday, April 14, 20211 GBP = 127.43 ARS
Tuesday, April 13, 20211 GBP = 127.33 ARS
Monday, April 12, 20211 GBP = 126.38 ARS
Friday, April 9, 20211 GBP = 126.77 ARS
Thursday, April 8, 20211 GBP = 126.78 ARS
Wednesday, April 7, 20211 GBP = 127.64 ARS
Tuesday, April 6, 20211 GBP = 127.03 ARS
Monday, April 5, 20211 GBP = 126.8 ARS
Friday, April 2, 20211 GBP = 126.8 ARS
Thursday, April 1, 20211 GBP = 126.81 ARS
Wednesday, March 31, 20211 GBP = 126.39 ARS
Tuesday, March 30, 20211 GBP = 126.59 ARS
Monday, March 29, 20211 GBP = 126.78 ARS
Friday, March 26, 20211 GBP = 126.07 ARS
Thursday, March 25, 20211 GBP = 125.19 ARS
Wednesday, March 24, 20211 GBP = 125.69 ARS
Tuesday, March 23, 20211 GBP = 126.92 ARS
Monday, March 22, 20211 GBP = 126.26 ARS
Friday, March 19, 20211 GBP = 127.09 ARS
Thursday, March 18, 20211 GBP = 127.45 ARS
Wednesday, March 17, 20211 GBP = 126.69 ARS
Tuesday, March 16, 20211 GBP = 126.57 ARS
Monday, March 15, 20211 GBP = 126.03 ARS
Friday, March 12, 20211 GBP = 127.01 ARS
Thursday, March 11, 20211 GBP = 126.39 ARS
Wednesday, March 10, 20211 GBP = 125.79 ARS
Tuesday, March 9, 20211 GBP = 125.11 ARS
Monday, March 8, 20211 GBP = 124.99 ARS