Historical quotes: GBP - ARS

Pound sterling Argentine peso

DateValue
Friday, February 21, 20201 GBP = 79.88 ARS
Thursday, February 20, 20201 GBP = 79.7 ARS
Wednesday, February 19, 20201 GBP = 80.06 ARS
Tuesday, February 18, 20201 GBP = 80.06 ARS
Monday, February 17, 20201 GBP = 80.03 ARS
Sunday, February 16, 20201 GBP = 80.05 ARS
Saturday, February 15, 20201 GBP = 80.08 ARS
Friday, February 14, 20201 GBP = 79.98 ARS
Thursday, February 13, 20201 GBP = 79.21 ARS
Wednesday, February 12, 20201 GBP = 79.11 ARS
Tuesday, February 11, 20201 GBP = 78.66 ARS
Monday, February 10, 20201 GBP = 78.21 ARS
Sunday, February 9, 20201 GBP = 78.25 ARS
Friday, February 7, 20201 GBP = 78.35 ARS
Thursday, February 6, 20201 GBP = 78.68 ARS
Wednesday, February 5, 20201 GBP = 78.86 ARS
Tuesday, February 4, 20201 GBP = 78.52 ARS
Monday, February 3, 20201 GBP = 79.47 ARS
Sunday, February 2, 20201 GBP = 79.42 ARS
Friday, January 31, 20201 GBP = 78.75 ARS
Thursday, January 30, 20201 GBP = 78.34 ARS
Wednesday, January 29, 20201 GBP = 78.27 ARS
Tuesday, January 28, 20201 GBP = 78.46 ARS
Monday, January 27, 20201 GBP = 78.38 ARS
Sunday, January 26, 20201 GBP = 78.34 ARS
Friday, January 24, 20201 GBP = 78.71 ARS
Thursday, January 23, 20201 GBP = 78.85 ARS
Wednesday, January 22, 20201 GBP = 78.41 ARS
Tuesday, January 21, 20201 GBP = 78.02 ARS
Monday, January 20, 20201 GBP = 78.02 ARS
Sunday, January 19, 20201 GBP = 78.02 ARS
Friday, January 17, 20201 GBP = 78.33 ARS
Thursday, January 16, 20201 GBP = 78.08 ARS
Wednesday, January 15, 20201 GBP = 78.11 ARS
Tuesday, January 14, 20201 GBP = 77.85 ARS
Monday, January 13, 20201 GBP = 77.68 ARS
Sunday, January 12, 20201 GBP = 77.73 ARS
Friday, January 10, 20201 GBP = 78.05 ARS
Thursday, January 9, 20201 GBP = 78.39 ARS
Wednesday, January 8, 20201 GBP = 78.35 ARS
Tuesday, January 7, 20201 GBP = 78.66 ARS
Monday, January 6, 20201 GBP = 78.1 ARS
Sunday, January 5, 20201 GBP = 78.07 ARS
Friday, January 3, 20201 GBP = 78.65 ARS
Thursday, January 2, 20201 GBP = 79.31 ARS
Wednesday, January 1, 20201 GBP = 79.35 ARS
Tuesday, December 31, 20191 GBP = 78.53 ARS
Monday, December 30, 20191 GBP = 78.27 ARS
Sunday, December 29, 20191 GBP = 78.23 ARS
Friday, December 27, 20191 GBP = 77.64 ARS