Historical quotes: GBP - ARS

Pound sterling Argentine peso

DateValue
Saturday, September 19, 20201 GBP = 97.28 ARS
Friday, September 18, 20201 GBP = 97.72 ARS
Thursday, September 17, 20201 GBP = 97.43 ARS
Wednesday, September 16, 20201 GBP = 96.8 ARS
Tuesday, September 15, 20201 GBP = 96.43 ARS
Monday, September 14, 20201 GBP = 95.89 ARS
Sunday, September 13, 20201 GBP = 95.83 ARS
Friday, September 11, 20201 GBP = 95.78 ARS
Thursday, September 10, 20201 GBP = 97.1 ARS
Wednesday, September 9, 20201 GBP = 96.8 ARS
Tuesday, September 8, 20201 GBP = 98.26 ARS
Monday, September 7, 20201 GBP = 98.63 ARS
Sunday, September 6, 20201 GBP = 98.63 ARS
Friday, September 4, 20201 GBP = 98.58 ARS
Thursday, September 3, 20201 GBP = 99.22 ARS
Wednesday, September 2, 20201 GBP = 99.48 ARS
Tuesday, September 1, 20201 GBP = 99.05 ARS
Monday, August 31, 20201 GBP = 98.61 ARS
Sunday, August 30, 20201 GBP = 98.55 ARS
Friday, August 28, 20201 GBP = 97.51 ARS
Thursday, August 27, 20201 GBP = 97.55 ARS
Wednesday, August 26, 20201 GBP = 97 ARS
Tuesday, August 25, 20201 GBP = 96.29 ARS
Monday, August 24, 20201 GBP = 96.33 ARS
Sunday, August 23, 20201 GBP = 96.37 ARS
Friday, August 21, 20201 GBP = 97.12 ARS
Thursday, August 20, 20201 GBP = 96.23 ARS
Wednesday, August 19, 20201 GBP = 97.26 ARS
Tuesday, August 18, 20201 GBP = 95.82 ARS
Monday, August 17, 20201 GBP = 95.8 ARS
Sunday, August 16, 20201 GBP = 95.8 ARS
Friday, August 14, 20201 GBP = 95.47 ARS
Thursday, August 13, 20201 GBP = 95.31 ARS
Wednesday, August 12, 20201 GBP = 95.18 ARS
Tuesday, August 11, 20201 GBP = 95.32 ARS
Monday, August 10, 20201 GBP = 95.21 ARS
Sunday, August 9, 20201 GBP = 94.92 ARS
Friday, August 7, 20201 GBP = 95.49 ARS
Thursday, August 6, 20201 GBP = 95.26 ARS
Wednesday, August 5, 20201 GBP = 94.94 ARS
Tuesday, August 4, 20201 GBP = 94.75 ARS
Monday, August 3, 20201 GBP = 94.81 ARS
Sunday, August 2, 20201 GBP = 94.72 ARS
Friday, July 31, 20201 GBP = 94.79 ARS
Thursday, July 30, 20201 GBP = 93.72 ARS
Wednesday, July 29, 20201 GBP = 93.12 ARS
Tuesday, July 28, 20201 GBP = 92.82 ARS
Monday, July 27, 20201 GBP = 91.95 ARS
Sunday, July 26, 20201 GBP = 91.9 ARS
Friday, July 24, 20201 GBP = 91.37 ARS