Historical quotes: GBP - ARS

Pound sterling Argentine peso

DateValue
Friday, September 9, 20221 GBP = 163.51 ARS
Thursday, September 8, 20221 GBP = 162.14 ARS
Wednesday, September 7, 20221 GBP = 161.83 ARS
Tuesday, September 6, 20221 GBP = 162.12 ARS
Monday, September 5, 20221 GBP = 159.91 ARS
Sunday, September 4, 20221 GBP = 159.66 ARS
Saturday, September 3, 20221 GBP = 160.29 ARS
Friday, September 2, 20221 GBP = 160.71 ARS
Thursday, September 1, 20221 GBP = 160.9 ARS
Wednesday, August 31, 20221 GBP = 161.6 ARS
Tuesday, August 30, 20221 GBP = 162.12 ARS
Monday, August 29, 20221 GBP = 161.34 ARS
Friday, August 26, 20221 GBP = 162.45 ARS
Thursday, August 25, 20221 GBP = 161.7 ARS
Wednesday, August 24, 20221 GBP = 162.04 ARS
Tuesday, August 23, 20221 GBP = 160.78 ARS
Monday, August 22, 20221 GBP = 160.89 ARS
Sunday, August 21, 20221 GBP = 161.05 ARS
Friday, August 19, 20221 GBP = 162.04 ARS
Thursday, August 18, 20221 GBP = 163.24 ARS
Wednesday, August 17, 20221 GBP = 163.67 ARS
Tuesday, August 16, 20221 GBP = 162.2 ARS
Monday, August 15, 20221 GBP = 163.25 ARS
Sunday, August 14, 20221 GBP = 163.28 ARS
Friday, August 12, 20221 GBP = 163.74 ARS
Thursday, August 11, 20221 GBP = 163.66 ARS
Wednesday, August 10, 20221 GBP = 161.6 ARS
Tuesday, August 9, 20221 GBP = 161.41 ARS
Monday, August 8, 20221 GBP = 160.88 ARS
Sunday, August 7, 20221 GBP = 160.23 ARS
Saturday, August 6, 20221 GBP = 160.38 ARS
Friday, August 5, 20221 GBP = 161.27 ARS
Thursday, August 4, 20221 GBP = 160.72 ARS
Wednesday, August 3, 20221 GBP = 160.46 ARS
Tuesday, August 2, 20221 GBP = 161.63 ARS
Monday, August 1, 20221 GBP = 159.93 ARS
Sunday, July 31, 20221 GBP = 159.62 ARS
Friday, July 29, 20221 GBP = 159.62 ARS
Thursday, July 28, 20221 GBP = 159.22 ARS
Wednesday, July 27, 20221 GBP = 157.23 ARS
Tuesday, July 26, 20221 GBP = 157.19 ARS
Monday, July 25, 20221 GBP = 154.83 ARS
Sunday, July 24, 20221 GBP = 155.71 ARS
Friday, July 22, 20221 GBP = 155.47 ARS
Thursday, July 21, 20221 GBP = 154.9 ARS
Wednesday, July 20, 20221 GBP = 155.03 ARS
Tuesday, July 19, 20221 GBP = 153.93 ARS
Monday, July 18, 20221 GBP = 151.53 ARS
Sunday, July 17, 20221 GBP = 152.16 ARS
Friday, July 15, 20221 GBP = 151.56 ARS