Historical quotes: GBP - AOA

Pound sterling Angolan kwanza

DateValue
Friday, May 20, 20221 GBP = 512.82 AOA
Thursday, May 19, 20221 GBP = 506.7 AOA
Wednesday, May 18, 20221 GBP = 506.28 AOA
Tuesday, May 17, 20221 GBP = 500.74 AOA
Monday, May 16, 20221 GBP = 494.81 AOA
Friday, May 13, 20221 GBP = 493.26 AOA
Thursday, May 12, 20221 GBP = 491.52 AOA
Wednesday, May 11, 20221 GBP = 492.88 AOA
Tuesday, May 10, 20221 GBP = 494.57 AOA
Monday, May 9, 20221 GBP = 491.56 AOA
Friday, May 6, 20221 GBP = 495.52 AOA
Thursday, May 5, 20221 GBP = 505.7 AOA
Friday, April 29, 20221 GBP = 500.05 AOA
Thursday, April 28, 20221 GBP = 504.43 AOA
Wednesday, April 27, 20221 GBP = 507.74 AOA
Tuesday, April 26, 20221 GBP = 510.4 AOA
Monday, April 25, 20221 GBP = 513.24 AOA
Friday, April 22, 20221 GBP = 521.05 AOA
Thursday, April 21, 20221 GBP = 524.6 AOA
Wednesday, April 20, 20221 GBP = 528.13 AOA
Tuesday, April 19, 20221 GBP = 534.05 AOA
Monday, April 18, 20221 GBP = 541.89 AOA
Thursday, April 14, 20221 GBP = 545.36 AOA
Wednesday, April 13, 20221 GBP = 542.21 AOA
Tuesday, April 12, 20221 GBP = 543.11 AOA
Monday, April 11, 20221 GBP = 553.86 AOA
Friday, April 8, 20221 GBP = 565.35 AOA
Thursday, April 7, 20221 GBP = 566.67 AOA
Wednesday, April 6, 20221 GBP = 571.65 AOA
Tuesday, April 5, 20221 GBP = 575.72 AOA
Friday, April 1, 20221 GBP = 577.25 AOA
Thursday, March 31, 20221 GBP = 578.3 AOA
Wednesday, March 30, 20221 GBP = 578.75 AOA
Tuesday, March 29, 20221 GBP = 582.64 AOA
Monday, March 28, 20221 GBP = 586.34 AOA
Friday, March 25, 20221 GBP = 593.5 AOA
Thursday, March 24, 20221 GBP = 594.12 AOA
Wednesday, March 23, 20221 GBP = 595.49 AOA
Tuesday, March 22, 20221 GBP = 591.08 AOA
Monday, March 21, 20221 GBP = 591.51 AOA
Friday, March 18, 20221 GBP = 591.94 AOA
Thursday, March 17, 20221 GBP = 591.35 AOA
Wednesday, March 16, 20221 GBP = 589.69 AOA
Tuesday, March 15, 20221 GBP = 589.44 AOA
Monday, March 14, 20221 GBP = 596.88 AOA
Friday, March 11, 20221 GBP = 609.79 AOA
Thursday, March 10, 20221 GBP = 617.43 AOA
Wednesday, March 9, 20221 GBP = 615.32 AOA
Tuesday, March 8, 20221 GBP = 616.85 AOA
Monday, March 7, 20221 GBP = 621.56 AOA