Historical quotes: BRL - UYU

Brazilian Real Uruguayan peso

DateValue
Wednesday, April 8, 20201 BRL = 8.32 UYU
Tuesday, April 7, 20201 BRL = 8.26 UYU
Monday, April 6, 20201 BRL = 8.13 UYU
Sunday, April 5, 20201 BRL = 8.27 UYU
Friday, April 3, 20201 BRL = 8.3 UYU
Thursday, April 2, 20201 BRL = 8.24 UYU
Wednesday, April 1, 20201 BRL = 8.34 UYU
Tuesday, March 31, 20201 BRL = 8.12 UYU
Monday, March 30, 20201 BRL = 8.33 UYU
Sunday, March 29, 20201 BRL = 8.37 UYU
Friday, March 27, 20201 BRL = 8.82 UYU
Thursday, March 26, 20201 BRL = 8.79 UYU
Wednesday, March 25, 20201 BRL = 8.68 UYU
Tuesday, March 24, 20201 BRL = 8.74 UYU
Monday, March 23, 20201 BRL = 8.98 UYU
Sunday, March 22, 20201 BRL = 9.05 UYU
Saturday, March 21, 20201 BRL = 9.05 UYU
Friday, March 20, 20201 BRL = 8.84 UYU
Thursday, March 19, 20201 BRL = 8.6 UYU
Wednesday, March 18, 20201 BRL = 8.55 UYU
Tuesday, March 17, 20201 BRL = 8.57 UYU
Monday, March 16, 20201 BRL = 8.83 UYU
Sunday, March 15, 20201 BRL = 9.15 UYU
Friday, March 13, 20201 BRL = 8.91 UYU
Thursday, March 12, 20201 BRL = 8.92 UYU
Wednesday, March 11, 20201 BRL = 8.86 UYU
Tuesday, March 10, 20201 BRL = 8.55 UYU
Monday, March 9, 20201 BRL = 8.63 UYU
Sunday, March 8, 20201 BRL = 8.83 UYU
Saturday, March 7, 20201 BRL = 8.83 UYU
Friday, March 6, 20201 BRL = 8.47 UYU
Thursday, March 5, 20201 BRL = 8.44 UYU
Wednesday, March 4, 20201 BRL = 8.55 UYU
Tuesday, March 3, 20201 BRL = 8.59 UYU
Monday, March 2, 20201 BRL = 8.57 UYU
Sunday, March 1, 20201 BRL = 8.71 UYU
Friday, February 28, 20201 BRL = 8.44 UYU
Thursday, February 27, 20201 BRL = 8.5 UYU
Wednesday, February 26, 20201 BRL = 8.63 UYU
Tuesday, February 25, 20201 BRL = 8.6 UYU
Monday, February 24, 20201 BRL = 8.55 UYU
Sunday, February 23, 20201 BRL = 8.72 UYU
Friday, February 21, 20201 BRL = 8.54 UYU
Thursday, February 20, 20201 BRL = 8.56 UYU
Wednesday, February 19, 20201 BRL = 8.59 UYU
Tuesday, February 18, 20201 BRL = 8.67 UYU
Monday, February 17, 20201 BRL = 8.7 UYU
Sunday, February 16, 20201 BRL = 8.85 UYU
Friday, February 14, 20201 BRL = 8.57 UYU
Thursday, February 13, 20201 BRL = 8.55 UYU