Historical quotes: BRL - UGX

Brazilian Real Ugandan Shilling

DateValue
Saturday, September 10, 20221 BRL = 740.92 UGX
Friday, September 9, 20221 BRL = 723.92 UGX
Thursday, September 8, 20221 BRL = 717.78 UGX
Wednesday, September 7, 20221 BRL = 717.96 UGX
Tuesday, September 6, 20221 BRL = 733.75 UGX
Monday, September 5, 20221 BRL = 729.23 UGX
Sunday, September 4, 20221 BRL = 736.15 UGX
Saturday, September 3, 20221 BRL = 735.68 UGX
Friday, September 2, 20221 BRL = 717.8 UGX
Thursday, September 1, 20221 BRL = 723.95 UGX
Wednesday, August 31, 20221 BRL = 735.82 UGX
Tuesday, August 30, 20221 BRL = 754.22 UGX
Monday, August 29, 20221 BRL = 746.48 UGX
Friday, August 26, 20221 BRL = 732.66 UGX
Thursday, August 25, 20221 BRL = 736.36 UGX
Wednesday, August 24, 20221 BRL = 744.6 UGX
Tuesday, August 23, 20221 BRL = 738.88 UGX
Monday, August 22, 20221 BRL = 736.46 UGX
Sunday, August 21, 20221 BRL = 737.18 UGX
Saturday, August 20, 20221 BRL = 739.46 UGX
Friday, August 19, 20221 BRL = 732.6 UGX
Thursday, August 18, 20221 BRL = 723.82 UGX
Wednesday, August 17, 20221 BRL = 726.41 UGX
Tuesday, August 16, 20221 BRL = 728.85 UGX
Monday, August 15, 20221 BRL = 734.11 UGX
Sunday, August 14, 20221 BRL = 750.44 UGX
Saturday, August 13, 20221 BRL = 750.44 UGX
Friday, August 12, 20221 BRL = 731.16 UGX
Thursday, August 11, 20221 BRL = 750.55 UGX
Wednesday, August 10, 20221 BRL = 747.59 UGX
Tuesday, August 9, 20221 BRL = 749.51 UGX
Monday, August 8, 20221 BRL = 746.59 UGX
Sunday, August 7, 20221 BRL = 749.89 UGX
Saturday, August 6, 20221 BRL = 748.75 UGX
Friday, August 5, 20221 BRL = 737.06 UGX
Thursday, August 4, 20221 BRL = 725.71 UGX
Wednesday, August 3, 20221 BRL = 726.11 UGX
Tuesday, August 2, 20221 BRL = 737.38 UGX
Monday, August 1, 20221 BRL = 739.05 UGX
Sunday, July 31, 20221 BRL = 746.63 UGX
Friday, July 29, 20221 BRL = 739.78 UGX
Thursday, July 28, 20221 BRL = 730.64 UGX
Wednesday, July 27, 20221 BRL = 710.33 UGX
Tuesday, July 26, 20221 BRL = 709.89 UGX
Monday, July 25, 20221 BRL = 685.39 UGX
Friday, July 22, 20221 BRL = 687.44 UGX
Thursday, July 21, 20221 BRL = 686.8 UGX
Wednesday, July 20, 20221 BRL = 692.61 UGX
Tuesday, July 19, 20221 BRL = 688.34 UGX
Monday, July 18, 20221 BRL = 687.47 UGX