Historical quotes: BRL - TOP

Brazilian Real Tongan paʻanga

DateValue
Monday, December 4, 20231 BRL = 0.472 TOP
Sunday, December 3, 20231 BRL = 0.479 TOP
Saturday, December 2, 20231 BRL = 0.478 TOP
Friday, December 1, 20231 BRL = 0.473 TOP
Thursday, November 30, 20231 BRL = 0.477 TOP
Wednesday, November 29, 20231 BRL = 0.479 TOP
Tuesday, November 28, 20231 BRL = 0.477 TOP
Monday, November 27, 20231 BRL = 0.478 TOP
Sunday, November 26, 20231 BRL = 0.478 TOP
Friday, November 24, 20231 BRL = 0.48 TOP
Wednesday, November 22, 20231 BRL = 0.48 TOP
Tuesday, November 21, 20231 BRL = 0.484 TOP
Monday, November 20, 20231 BRL = 0.488 TOP
Sunday, November 19, 20231 BRL = 0.481 TOP
Saturday, November 18, 20231 BRL = 0.484 TOP
Friday, November 17, 20231 BRL = 0.488 TOP
Thursday, November 16, 20231 BRL = 0.485 TOP
Wednesday, November 15, 20231 BRL = 0.484 TOP
Tuesday, November 14, 20231 BRL = 0.481 TOP
Monday, November 13, 20231 BRL = 0.485 TOP
Sunday, November 12, 20231 BRL = 0.482 TOP
Saturday, November 11, 20231 BRL = 0.481 TOP
Friday, November 10, 20231 BRL = 0.479 TOP
Thursday, November 9, 20231 BRL = 0.482 TOP
Wednesday, November 8, 20231 BRL = 0.486 TOP
Tuesday, November 7, 20231 BRL = 0.457 TOP
Monday, November 6, 20231 BRL = 0.456 TOP
Sunday, November 5, 20231 BRL = 0.465 TOP
Friday, November 3, 20231 BRL = 0.485 TOP
Thursday, November 2, 20231 BRL = 0.479 TOP
Wednesday, November 1, 20231 BRL = 0.472 TOP
Tuesday, October 31, 20231 BRL = 0.472 TOP
Monday, October 30, 20231 BRL = 0.48 TOP
Saturday, September 10, 20221 BRL = 0.459 TOP
Friday, September 9, 20221 BRL = 0.453 TOP
Thursday, September 8, 20221 BRL = 0.45 TOP
Wednesday, September 7, 20221 BRL = 0.45 TOP
Tuesday, September 6, 20221 BRL = 0.459 TOP
Monday, September 5, 20221 BRL = 0.455 TOP
Sunday, September 4, 20221 BRL = 0.456 TOP
Saturday, September 3, 20221 BRL = 0.457 TOP
Friday, September 2, 20221 BRL = 0.45 TOP
Thursday, September 1, 20221 BRL = 0.455 TOP
Wednesday, August 31, 20221 BRL = 0.46 TOP
Tuesday, August 30, 20221 BRL = 0.467 TOP
Monday, August 29, 20221 BRL = 0.464 TOP
Friday, August 26, 20221 BRL = 0.457 TOP
Thursday, August 25, 20221 BRL = 0.458 TOP
Wednesday, August 24, 20221 BRL = 0.46 TOP
Tuesday, August 23, 20221 BRL = 0.454 TOP