Historical quotes: BRL - TZS

Brazilian Real Tanzanian Shilling

DateValue
Friday, May 29, 20201 BRL = 432.73 TZS
Thursday, May 28, 20201 BRL = 437.75 TZS
Wednesday, May 27, 20201 BRL = 432.17 TZS
Tuesday, May 26, 20201 BRL = 424.24 TZS
Monday, May 25, 20201 BRL = 417.46 TZS
Sunday, May 24, 20201 BRL = 417.25 TZS
Friday, May 22, 20201 BRL = 416.02 TZS
Thursday, May 21, 20201 BRL = 405.82 TZS
Wednesday, May 20, 20201 BRL = 401.5 TZS
Tuesday, May 19, 20201 BRL = 404 TZS
Monday, May 18, 20201 BRL = 394.25 TZS
Sunday, May 17, 20201 BRL = 394.46 TZS
Friday, May 15, 20201 BRL = 397.75 TZS
Thursday, May 14, 20201 BRL = 392.45 TZS
Wednesday, May 13, 20201 BRL = 392.47 TZS
Tuesday, May 12, 20201 BRL = 396.98 TZS
Monday, May 11, 20201 BRL = 421.62 TZS
Sunday, May 10, 20201 BRL = 402.83 TZS
Saturday, May 9, 20201 BRL = 402.84 TZS
Friday, May 8, 20201 BRL = 396.18 TZS
Thursday, May 7, 20201 BRL = 404.15 TZS
Wednesday, May 6, 20201 BRL = 413.83 TZS
Tuesday, May 5, 20201 BRL = 416.65 TZS
Monday, May 4, 20201 BRL = 421.62 TZS
Sunday, May 3, 20201 BRL = 420.93 TZS
Saturday, May 2, 20201 BRL = 424.21 TZS
Friday, May 1, 20201 BRL = 420.93 TZS
Thursday, April 30, 20201 BRL = 433.04 TZS
Wednesday, April 29, 20201 BRL = 420.54 TZS
Tuesday, April 28, 20201 BRL = 408.98 TZS
Monday, April 27, 20201 BRL = 414.42 TZS
Sunday, April 26, 20201 BRL = 412.65 TZS
Friday, April 24, 20201 BRL = 417.18 TZS
Thursday, April 23, 20201 BRL = 423.15 TZS
Wednesday, April 22, 20201 BRL = 434.56 TZS
Tuesday, April 21, 20201 BRL = 434.47 TZS
Monday, April 20, 20201 BRL = 441.17 TZS
Sunday, April 19, 20201 BRL = 440.54 TZS
Friday, April 17, 20201 BRL = 441.51 TZS
Thursday, April 16, 20201 BRL = 441.93 TZS
Wednesday, April 15, 20201 BRL = 447.09 TZS
Tuesday, April 14, 20201 BRL = 444.07 TZS
Monday, April 13, 20201 BRL = 452.16 TZS
Sunday, April 12, 20201 BRL = 454.98 TZS
Friday, April 10, 20201 BRL = 452.13 TZS
Thursday, April 9, 20201 BRL = 450.57 TZS
Wednesday, April 8, 20201 BRL = 442.29 TZS
Tuesday, April 7, 20201 BRL = 436.85 TZS
Monday, April 6, 20201 BRL = 431.92 TZS
Sunday, April 5, 20201 BRL = 431.08 TZS