| Monday, December 4, 2023 | 1 BRL = 2626.1 SYP |
| Sunday, December 3, 2023 | 1 BRL = 2668.58 SYP |
| Saturday, December 2, 2023 | 1 BRL = 2668.58 SYP |
| Friday, December 1, 2023 | 1 BRL = 2640.61 SYP |
| Thursday, November 30, 2023 | 1 BRL = 2650.84 SYP |
| Wednesday, November 29, 2023 | 1 BRL = 2669.51 SYP |
| Tuesday, November 28, 2023 | 1 BRL = 2655.5 SYP |
| Monday, November 27, 2023 | 1 BRL = 2652.57 SYP |
| Sunday, November 26, 2023 | 1 BRL = 2651.6 SYP |
| Friday, November 24, 2023 | 1 BRL = 2651.71 SYP |
| Wednesday, November 22, 2023 | 1 BRL = 2653.44 SYP |
| Tuesday, November 21, 2023 | 1 BRL = 2679.42 SYP |
| Monday, November 20, 2023 | 1 BRL = 2697.55 SYP |
| Sunday, November 19, 2023 | 1 BRL = 2650.68 SYP |
| Saturday, November 18, 2023 | 1 BRL = 2654.14 SYP |
| Friday, November 17, 2023 | 1 BRL = 2673.69 SYP |
| Thursday, November 16, 2023 | 1 BRL = 2674.4 SYP |
| Wednesday, November 15, 2023 | 1 BRL = 2672.42 SYP |
| Tuesday, November 14, 2023 | 1 BRL = 2649.71 SYP |
| Monday, November 13, 2023 | 1 BRL = 2656.65 SYP |
| Sunday, November 12, 2023 | 1 BRL = 2651.17 SYP |
| Friday, November 10, 2023 | 1 BRL = 2634.83 SYP |
| Thursday, November 9, 2023 | 1 BRL = 2648.04 SYP |
| Wednesday, November 8, 2023 | 1 BRL = 2668.58 SYP |
| Tuesday, November 7, 2023 | 1 BRL = 2661.7 SYP |
| Monday, November 6, 2023 | 1 BRL = 2653.49 SYP |
| Sunday, November 5, 2023 | 1 BRL = 2656.64 SYP |
| Friday, November 3, 2023 | 1 BRL = 2624.72 SYP |
| Thursday, November 2, 2023 | 1 BRL = 2624.3 SYP |
| Wednesday, November 1, 2023 | 1 BRL = 2582.39 SYP |
| Tuesday, October 31, 2023 | 1 BRL = 2576.25 SYP |
| Monday, October 30, 2023 | 1 BRL = 2625.19 SYP |
| Saturday, September 10, 2022 | 1 BRL = 487.86 SYP |
| Friday, September 9, 2022 | 1 BRL = 481.65 SYP |
| Thursday, September 8, 2022 | 1 BRL = 478.59 SYP |
| Wednesday, September 7, 2022 | 1 BRL = 478.35 SYP |
| Tuesday, September 6, 2022 | 1 BRL = 487.2 SYP |
| Monday, September 5, 2022 | 1 BRL = 485.59 SYP |
| Sunday, September 4, 2022 | 1 BRL = 486.12 SYP |
| Saturday, September 3, 2022 | 1 BRL = 485.81 SYP |
| Friday, September 2, 2022 | 1 BRL = 479.16 SYP |
| Thursday, September 1, 2022 | 1 BRL = 484.59 SYP |
| Wednesday, August 31, 2022 | 1 BRL = 490.05 SYP |
| Tuesday, August 30, 2022 | 1 BRL = 499.48 SYP |
| Monday, August 29, 2022 | 1 BRL = 496 SYP |
| Friday, August 26, 2022 | 1 BRL = 491.51 SYP |
| Thursday, August 25, 2022 | 1 BRL = 491.38 SYP |
| Wednesday, August 24, 2022 | 1 BRL = 492.02 SYP |
| Tuesday, August 23, 2022 | 1 BRL = 487 SYP |
| Monday, August 22, 2022 | 1 BRL = 485.84 SYP |