| Monday, December 4, 2023 | 1 BRL = 66.1 LKR |
| Saturday, December 2, 2023 | 1 BRL = 67.24 LKR |
| Friday, December 1, 2023 | 1 BRL = 66.01 LKR |
| Thursday, November 30, 2023 | 1 BRL = 66.5 LKR |
| Wednesday, November 29, 2023 | 1 BRL = 66.96 LKR |
| Tuesday, November 28, 2023 | 1 BRL = 66.62 LKR |
| Monday, November 27, 2023 | 1 BRL = 66.18 LKR |
| Friday, November 24, 2023 | 1 BRL = 66.45 LKR |
| Thursday, November 23, 2023 | 1 BRL = 66.32 LKR |
| Wednesday, November 22, 2023 | 1 BRL = 66.39 LKR |
| Tuesday, November 21, 2023 | 1 BRL = 66.85 LKR |
| Monday, November 20, 2023 | 1 BRL = 67.07 LKR |
| Friday, November 17, 2023 | 1 BRL = 66.89 LKR |
| Thursday, November 16, 2023 | 1 BRL = 67.03 LKR |
| Wednesday, November 15, 2023 | 1 BRL = 66.71 LKR |
| Tuesday, November 14, 2023 | 1 BRL = 66.04 LKR |
| Monday, November 13, 2023 | 1 BRL = 66.02 LKR |
| Saturday, November 11, 2023 | 1 BRL = 66.28 LKR |
| Friday, November 10, 2023 | 1 BRL = 65.71 LKR |
| Thursday, November 9, 2023 | 1 BRL = 66.34 LKR |
| Wednesday, November 8, 2023 | 1 BRL = 66.49 LKR |
| Tuesday, November 7, 2023 | 1 BRL = 66.29 LKR |
| Monday, November 6, 2023 | 1 BRL = 65.94 LKR |
| Friday, November 3, 2023 | 1 BRL = 65.7 LKR |
| Thursday, November 2, 2023 | 1 BRL = 65.52 LKR |
| Wednesday, November 1, 2023 | 1 BRL = 64.49 LKR |
| Tuesday, October 31, 2023 | 1 BRL = 64.2 LKR |
| Monday, October 30, 2023 | 1 BRL = 65.27 LKR |
| Friday, October 27, 2023 | 1 BRL = 64.94 LKR |
| Thursday, October 26, 2023 | 1 BRL = 64.76 LKR |
| Wednesday, October 25, 2023 | 1 BRL = 64.97 LKR |
| Tuesday, October 24, 2023 | 1 BRL = 64.36 LKR |
| Monday, October 23, 2023 | 1 BRL = 63.92 LKR |
| Friday, October 20, 2023 | 1 BRL = 63.52 LKR |
| Thursday, October 19, 2023 | 1 BRL = 63.58 LKR |
| Wednesday, October 18, 2023 | 1 BRL = 63.68 LKR |
| Tuesday, October 17, 2023 | 1 BRL = 63.73 LKR |
| Monday, October 16, 2023 | 1 BRL = 63.55 LKR |
| Friday, October 13, 2023 | 1 BRL = 63.51 LKR |
| Thursday, October 12, 2023 | 1 BRL = 63.62 LKR |
| Wednesday, October 11, 2023 | 1 BRL = 63.53 LKR |
| Tuesday, October 10, 2023 | 1 BRL = 62.39 LKR |
| Monday, October 9, 2023 | 1 BRL = 62.06 LKR |
| Friday, October 6, 2023 | 1 BRL = 61.87 LKR |
| Thursday, October 5, 2023 | 1 BRL = 62.25 LKR |
| Wednesday, October 4, 2023 | 1 BRL = 62.08 LKR |
| Tuesday, October 3, 2023 | 1 BRL = 63.49 LKR |
| Monday, October 2, 2023 | 1 BRL = 63.78 LKR |
| Friday, September 9, 2022 | 1 BRL = 68.54 LKR |
| Thursday, September 8, 2022 | 1 BRL = 67.97 LKR |