Historical quotes: BRL - ZAR

Brazilian Real South African rand

DateValue
Saturday, November 28, 20201 BRL = 2.85 ZAR
Friday, November 27, 20201 BRL = 2.85 ZAR
Thursday, November 26, 20201 BRL = 2.84 ZAR
Wednesday, November 25, 20201 BRL = 2.83 ZAR
Tuesday, November 24, 20201 BRL = 2.82 ZAR
Monday, November 23, 20201 BRL = 2.87 ZAR
Sunday, November 22, 20201 BRL = 2.87 ZAR
Saturday, November 21, 20201 BRL = 2.87 ZAR
Friday, November 20, 20201 BRL = 2.91 ZAR
Thursday, November 19, 20201 BRL = 2.88 ZAR
Wednesday, November 18, 20201 BRL = 2.88 ZAR
Tuesday, November 17, 20201 BRL = 2.82 ZAR
Monday, November 16, 20201 BRL = 2.84 ZAR
Sunday, November 15, 20201 BRL = 2.84 ZAR
Saturday, November 14, 20201 BRL = 2.84 ZAR
Friday, November 13, 20201 BRL = 2.87 ZAR
Thursday, November 12, 20201 BRL = 2.9 ZAR
Wednesday, November 11, 20201 BRL = 2.88 ZAR
Tuesday, November 10, 20201 BRL = 2.85 ZAR
Monday, November 9, 20201 BRL = 2.91 ZAR
Sunday, November 8, 20201 BRL = 2.88 ZAR
Saturday, November 7, 20201 BRL = 2.88 ZAR
Friday, November 6, 20201 BRL = 2.84 ZAR
Thursday, November 5, 20201 BRL = 2.8 ZAR
Wednesday, November 4, 20201 BRL = 2.78 ZAR
Tuesday, November 3, 20201 BRL = 2.82 ZAR
Monday, November 2, 20201 BRL = 2.83 ZAR
Sunday, November 1, 20201 BRL = 2.83 ZAR
Saturday, October 31, 20201 BRL = 2.82 ZAR
Friday, October 30, 20201 BRL = 2.83 ZAR
Thursday, October 29, 20201 BRL = 2.85 ZAR
Wednesday, October 28, 20201 BRL = 2.84 ZAR
Tuesday, October 27, 20201 BRL = 2.88 ZAR
Monday, October 26, 20201 BRL = 2.89 ZAR
Sunday, October 25, 20201 BRL = 2.89 ZAR
Saturday, October 24, 20201 BRL = 2.88 ZAR
Friday, October 23, 20201 BRL = 2.89 ZAR
Thursday, October 22, 20201 BRL = 2.91 ZAR
Wednesday, October 21, 20201 BRL = 2.94 ZAR
Tuesday, October 20, 20201 BRL = 2.95 ZAR
Monday, October 19, 20201 BRL = 2.92 ZAR
Sunday, October 18, 20201 BRL = 2.93 ZAR
Saturday, October 17, 20201 BRL = 2.93 ZAR
Friday, October 16, 20201 BRL = 2.95 ZAR
Thursday, October 15, 20201 BRL = 2.96 ZAR
Wednesday, October 14, 20201 BRL = 2.96 ZAR
Tuesday, October 13, 20201 BRL = 2.98 ZAR
Monday, October 12, 20201 BRL = 2.98 ZAR
Sunday, October 11, 20201 BRL = 2.98 ZAR
Friday, October 9, 20201 BRL = 2.96 ZAR