| Monday, December 4, 2023 | 1 BRL = 114.74 SOS |
| Friday, December 1, 2023 | 1 BRL = 115.37 SOS |
| Thursday, November 30, 2023 | 1 BRL = 115.82 SOS |
| Wednesday, November 29, 2023 | 1 BRL = 116.64 SOS |
| Tuesday, November 28, 2023 | 1 BRL = 116.02 SOS |
| Monday, November 27, 2023 | 1 BRL = 115.9 SOS |
| Friday, November 24, 2023 | 1 BRL = 115.86 SOS |
| Thursday, November 23, 2023 | 1 BRL = 115.79 SOS |
| Wednesday, November 22, 2023 | 1 BRL = 115.93 SOS |
| Tuesday, November 21, 2023 | 1 BRL = 117.07 SOS |
| Monday, November 20, 2023 | 1 BRL = 117.86 SOS |
| Friday, November 17, 2023 | 1 BRL = 116.82 SOS |
| Thursday, November 16, 2023 | 1 BRL = 116.85 SOS |
| Wednesday, November 15, 2023 | 1 BRL = 116.76 SOS |
| Tuesday, November 14, 2023 | 1 BRL = 115.77 SOS |
| Monday, November 13, 2023 | 1 BRL = 116.08 SOS |
| Friday, November 10, 2023 | 1 BRL = 115.12 SOS |
| Thursday, November 9, 2023 | 1 BRL = 115.7 SOS |
| Wednesday, November 8, 2023 | 1 BRL = 116.6 SOS |
| Tuesday, November 7, 2023 | 1 BRL = 116.3 SOS |
| Monday, November 6, 2023 | 1 BRL = 115.73 SOS |
| Friday, November 3, 2023 | 1 BRL = 114.48 SOS |
| Thursday, November 2, 2023 | 1 BRL = 114.66 SOS |
| Wednesday, November 1, 2023 | 1 BRL = 112.83 SOS |
| Tuesday, October 31, 2023 | 1 BRL = 112.56 SOS |
| Monday, October 30, 2023 | 1 BRL = 114.7 SOS |
| Friday, October 27, 2023 | 1 BRL = 113.94 SOS |
| Thursday, October 26, 2023 | 1 BRL = 113.72 SOS |
| Wednesday, October 25, 2023 | 1 BRL = 113.8 SOS |
| Tuesday, October 24, 2023 | 1 BRL = 113.32 SOS |
| Monday, October 23, 2023 | 1 BRL = 112.89 SOS |
| Friday, October 20, 2023 | 1 BRL = 112.19 SOS |
| Thursday, October 19, 2023 | 1 BRL = 112.34 SOS |
| Wednesday, October 18, 2023 | 1 BRL = 112.76 SOS |
| Tuesday, October 17, 2023 | 1 BRL = 112.75 SOS |
| Monday, October 16, 2023 | 1 BRL = 112.52 SOS |
| Friday, October 13, 2023 | 1 BRL = 113.28 SOS |
| Thursday, October 12, 2023 | 1 BRL = 113.19 SOS |
| Wednesday, October 11, 2023 | 1 BRL = 112.06 SOS |
| Tuesday, October 10, 2023 | 1 BRL = 110.22 SOS |
| Monday, October 9, 2023 | 1 BRL = 109.99 SOS |
| Friday, October 6, 2023 | 1 BRL = 109.58 SOS |
| Thursday, October 5, 2023 | 1 BRL = 109.8 SOS |
| Wednesday, October 4, 2023 | 1 BRL = 109.56 SOS |
| Tuesday, October 3, 2023 | 1 BRL = 111.82 SOS |
| Monday, October 2, 2023 | 1 BRL = 112.24 SOS |
| Friday, September 9, 2022 | 1 BRL = 108.18 SOS |
| Thursday, September 8, 2022 | 1 BRL = 107.88 SOS |
| Wednesday, September 7, 2022 | 1 BRL = 107.87 SOS |
| Tuesday, September 6, 2022 | 1 BRL = 109.63 SOS |