Historical quotes: BRL - SLL

Brazilian Real Sierra Leonean leone

DateValue
Friday, October 18, 20191 BRL = 2294.82 SLL
Thursday, October 17, 20191 BRL = 2265.82 SLL
Wednesday, October 16, 20191 BRL = 2261.52 SLL
Tuesday, October 15, 20191 BRL = 2291.63 SLL
Monday, October 14, 20191 BRL = 2312.28 SLL
Sunday, October 13, 20191 BRL = 2286.89 SLL
Friday, October 11, 20191 BRL = 2312.34 SLL
Thursday, October 10, 20191 BRL = 2324.56 SLL
Wednesday, October 9, 20191 BRL = 2297.78 SLL
Tuesday, October 8, 20191 BRL = 2289.83 SLL
Monday, October 7, 20191 BRL = 2306.02 SLL
Sunday, October 6, 20191 BRL = 2295.48 SLL
Saturday, October 5, 20191 BRL = 2295.48 SLL
Friday, October 4, 20191 BRL = 2290.04 SLL
Thursday, October 3, 20191 BRL = 2254.87 SLL
Wednesday, October 2, 20191 BRL = 2274.59 SLL
Tuesday, October 1, 20191 BRL = 2238.37 SLL
Monday, September 30, 20191 BRL = 2249.16 SLL
Sunday, September 29, 20191 BRL = 2247.66 SLL
Friday, September 27, 20191 BRL = 2230.64 SLL
Thursday, September 26, 20191 BRL = 2248.56 SLL
Wednesday, September 25, 20191 BRL = 2246.68 SLL
Tuesday, September 24, 20191 BRL = 2246.79 SLL
Monday, September 23, 20191 BRL = 2241.88 SLL
Sunday, September 22, 20191 BRL = 2244.72 SLL
Saturday, September 21, 20191 BRL = 2244.72 SLL
Friday, September 20, 20191 BRL = 2232.04 SLL
Thursday, September 19, 20191 BRL = 2264.26 SLL
Wednesday, September 18, 20191 BRL = 2281.65 SLL
Tuesday, September 17, 20191 BRL = 2285.93 SLL
Monday, September 16, 20191 BRL = 2276.34 SLL
Sunday, September 15, 20191 BRL = 2276.76 SLL
Friday, September 13, 20191 BRL = 2303.58 SLL
Thursday, September 12, 20191 BRL = 2275.97 SLL
Wednesday, September 11, 20191 BRL = 2267.43 SLL
Tuesday, September 10, 20191 BRL = 2259.74 SLL
Monday, September 9, 20191 BRL = 2265.28 SLL
Sunday, September 8, 20191 BRL = 2261.49 SLL
Saturday, September 7, 20191 BRL = 2261.49 SLL
Friday, September 6, 20191 BRL = 2289.33 SLL
Thursday, September 5, 20191 BRL = 2290.38 SLL
Wednesday, September 4, 20191 BRL = 2196.83 SLL
Tuesday, September 3, 20191 BRL = 2186.69 SLL
Monday, September 2, 20191 BRL = 2208.06 SLL
Sunday, September 1, 20191 BRL = 2212.12 SLL
Friday, August 30, 20191 BRL = 2195.24 SLL
Thursday, August 29, 20191 BRL = 2195.46 SLL
Wednesday, August 28, 20191 BRL = 2322.45 SLL
Tuesday, August 27, 20191 BRL = 2252.2 SLL
Monday, August 26, 20191 BRL = 2229.65 SLL