Historical quotes: BRL - SLL

Brazilian Real Sierra Leonean leone

DateValue
Thursday, May 28, 20201 BRL = 1834.96 SLL
Wednesday, May 27, 20201 BRL = 1806.7 SLL
Tuesday, May 26, 20201 BRL = 1773.71 SLL
Monday, May 25, 20201 BRL = 1745.44 SLL
Sunday, May 24, 20201 BRL = 1748.42 SLL
Friday, May 22, 20201 BRL = 1737.99 SLL
Thursday, May 21, 20201 BRL = 1696.69 SLL
Wednesday, May 20, 20201 BRL = 1673.27 SLL
Tuesday, May 19, 20201 BRL = 1682.99 SLL
Monday, May 18, 20201 BRL = 1666.04 SLL
Sunday, May 17, 20201 BRL = 1644.11 SLL
Friday, May 15, 20201 BRL = 1679.18 SLL
Thursday, May 14, 20201 BRL = 1656.36 SLL
Wednesday, May 13, 20201 BRL = 1657.66 SLL
Tuesday, May 12, 20201 BRL = 1676.95 SLL
Monday, May 11, 20201 BRL = 1780.17 SLL
Sunday, May 10, 20201 BRL = 1702.84 SLL
Saturday, May 9, 20201 BRL = 1702.9 SLL
Friday, May 8, 20201 BRL = 1672.75 SLL
Thursday, May 7, 20201 BRL = 1672.73 SLL
Wednesday, May 6, 20201 BRL = 1713.85 SLL
Tuesday, May 5, 20201 BRL = 1726.35 SLL
Monday, May 4, 20201 BRL = 1744.57 SLL
Sunday, May 3, 20201 BRL = 1749.19 SLL
Friday, May 1, 20201 BRL = 1740.79 SLL
Thursday, April 30, 20201 BRL = 1791.07 SLL
Wednesday, April 29, 20201 BRL = 1737.18 SLL
Tuesday, April 28, 20201 BRL = 1689.49 SLL
Monday, April 27, 20201 BRL = 1714.64 SLL
Sunday, April 26, 20201 BRL = 1719.55 SLL
Friday, April 24, 20201 BRL = 1725.98 SLL
Thursday, April 23, 20201 BRL = 1750.08 SLL
Wednesday, April 22, 20201 BRL = 1797.74 SLL
Tuesday, April 21, 20201 BRL = 1796.67 SLL
Monday, April 20, 20201 BRL = 1826.97 SLL
Sunday, April 19, 20201 BRL = 1833.52 SLL
Friday, April 17, 20201 BRL = 1828.56 SLL
Thursday, April 16, 20201 BRL = 1825.47 SLL
Wednesday, April 15, 20201 BRL = 1852.96 SLL
Tuesday, April 14, 20201 BRL = 1839.95 SLL
Monday, April 13, 20201 BRL = 1899.91 SLL
Sunday, April 12, 20201 BRL = 1897 SLL
Friday, April 10, 20201 BRL = 1807.75 SLL
Thursday, April 9, 20201 BRL = 1878.6 SLL
Wednesday, April 8, 20201 BRL = 1844.23 SLL
Tuesday, April 7, 20201 BRL = 1821.09 SLL
Monday, April 6, 20201 BRL = 1800.5 SLL
Sunday, April 5, 20201 BRL = 1793.79 SLL
Friday, April 3, 20201 BRL = 1836.24 SLL
Thursday, April 2, 20201 BRL = 1833.96 SLL