Historical quotes: BRL - SAR

Brazilian Real Saudi riyal

DateValue
Monday, December 4, 20231 BRL = 0.757 SAR
Sunday, December 3, 20231 BRL = 0.77 SAR
Friday, December 1, 20231 BRL = 0.761 SAR
Thursday, November 30, 20231 BRL = 0.764 SAR
Wednesday, November 29, 20231 BRL = 0.769 SAR
Tuesday, November 28, 20231 BRL = 0.765 SAR
Monday, November 27, 20231 BRL = 0.764 SAR
Sunday, November 26, 20231 BRL = 0.765 SAR
Friday, November 24, 20231 BRL = 0.764 SAR
Thursday, November 23, 20231 BRL = 0.764 SAR
Wednesday, November 22, 20231 BRL = 0.765 SAR
Tuesday, November 21, 20231 BRL = 0.772 SAR
Monday, November 20, 20231 BRL = 0.778 SAR
Sunday, November 19, 20231 BRL = 0.764 SAR
Saturday, November 18, 20231 BRL = 0.765 SAR
Friday, November 17, 20231 BRL = 0.77 SAR
Thursday, November 16, 20231 BRL = 0.771 SAR
Wednesday, November 15, 20231 BRL = 0.77 SAR
Tuesday, November 14, 20231 BRL = 0.764 SAR
Monday, November 13, 20231 BRL = 0.766 SAR
Sunday, November 12, 20231 BRL = 0.765 SAR
Friday, November 10, 20231 BRL = 0.759 SAR
Thursday, November 9, 20231 BRL = 0.763 SAR
Wednesday, November 8, 20231 BRL = 0.769 SAR
Tuesday, November 7, 20231 BRL = 0.767 SAR
Monday, November 6, 20231 BRL = 0.765 SAR
Sunday, November 5, 20231 BRL = 0.766 SAR
Friday, November 3, 20231 BRL = 0.757 SAR
Thursday, November 2, 20231 BRL = 0.756 SAR
Wednesday, November 1, 20231 BRL = 0.744 SAR
Tuesday, October 31, 20231 BRL = 0.743 SAR
Monday, October 30, 20231 BRL = 0.757 SAR
Friday, October 27, 20231 BRL = 0.752 SAR
Thursday, October 26, 20231 BRL = 0.75 SAR
Wednesday, October 25, 20231 BRL = 0.751 SAR
Tuesday, October 24, 20231 BRL = 0.748 SAR
Monday, October 23, 20231 BRL = 0.745 SAR
Friday, October 20, 20231 BRL = 0.74 SAR
Thursday, October 19, 20231 BRL = 0.741 SAR
Wednesday, October 18, 20231 BRL = 0.744 SAR
Tuesday, October 17, 20231 BRL = 0.744 SAR
Monday, October 16, 20231 BRL = 0.742 SAR
Friday, October 13, 20231 BRL = 0.742 SAR
Thursday, October 12, 20231 BRL = 0.742 SAR
Wednesday, October 11, 20231 BRL = 0.742 SAR
Tuesday, October 10, 20231 BRL = 0.73 SAR
Monday, October 9, 20231 BRL = 0.728 SAR
Friday, October 6, 20231 BRL = 0.725 SAR
Thursday, October 5, 20231 BRL = 0.727 SAR
Wednesday, October 4, 20231 BRL = 0.725 SAR