| Friday, January 24, 2020 | 1 BRL = 4797.2 STD |
| Thursday, January 23, 2020 | 1 BRL = 4783.2 STD |
| Wednesday, January 22, 2020 | 1 BRL = 4749.58 STD |
| Tuesday, January 21, 2020 | 1 BRL = 4774.98 STD |
| Monday, January 20, 2020 | 1 BRL = 4805.84 STD |
| Friday, January 17, 2020 | 1 BRL = 4780.57 STD |
| Thursday, January 16, 2020 | 1 BRL = 4791.34 STD |
| Wednesday, January 15, 2020 | 1 BRL = 4841.09 STD |
| Tuesday, January 14, 2020 | 1 BRL = 4824.16 STD |
| Monday, January 13, 2020 | 1 BRL = 4913.4 STD |
| Friday, January 10, 2020 | 1 BRL = 4887.47 STD |
| Thursday, January 9, 2020 | 1 BRL = 4922.71 STD |
| Wednesday, January 8, 2020 | 1 BRL = 4918.6 STD |
| Tuesday, January 7, 2020 | 1 BRL = 4925.62 STD |
| Monday, January 6, 2020 | 1 BRL = 4929.75 STD |
| Friday, January 3, 2020 | 1 BRL = 4970.92 STD |
| Thursday, January 2, 2020 | 1 BRL = 4979.71 STD |
| Wednesday, January 1, 2020 | 1 BRL = 4979.1 STD |
| Tuesday, December 31, 2019 | 1 BRL = 4980.44 STD |
| Monday, December 30, 2019 | 1 BRL = 4972.28 STD |
| Friday, December 27, 2019 | 1 BRL = 4932.55 STD |
| Thursday, December 26, 2019 | 1 BRL = 4898.36 STD |
| Wednesday, December 25, 2019 | 1 BRL = 4898.6 STD |
| Tuesday, December 24, 2019 | 1 BRL = 4899.56 STD |
| Monday, December 23, 2019 | 1 BRL = 4902.08 STD |
| Friday, December 20, 2019 | 1 BRL = 4915.45 STD |
| Thursday, December 19, 2019 | 1 BRL = 4926.52 STD |
| Wednesday, December 18, 2019 | 1 BRL = 4913.76 STD |
| Tuesday, December 17, 2019 | 1 BRL = 4923.8 STD |
| Monday, December 16, 2019 | 1 BRL = 4895 STD |
| Friday, December 13, 2019 | 1 BRL = 4893.27 STD |
| Thursday, December 12, 2019 | 1 BRL = 4850.01 STD |
| Wednesday, December 11, 2019 | 1 BRL = 4825.56 STD |
| Tuesday, December 10, 2019 | 1 BRL = 4829.63 STD |
| Monday, December 9, 2019 | 1 BRL = 4855.67 STD |
| Friday, December 6, 2019 | 1 BRL = 4779.43 STD |
| Thursday, December 5, 2019 | 1 BRL = 4755 STD |
| Wednesday, December 4, 2019 | 1 BRL = 4757.37 STD |
| Tuesday, December 3, 2019 | 1 BRL = 4736.75 STD |
| Monday, December 2, 2019 | 1 BRL = 4721.32 STD |
| Friday, November 29, 2019 | 1 BRL = 4775.55 STD |
| Thursday, November 28, 2019 | 1 BRL = 4691.86 STD |
| Wednesday, November 27, 2019 | 1 BRL = 4726.12 STD |
| Tuesday, November 26, 2019 | 1 BRL = 4733.28 STD |
| Monday, November 25, 2019 | 1 BRL = 4767.58 STD |
| Friday, November 22, 2019 | 1 BRL = 4771.33 STD |
| Thursday, November 21, 2019 | 1 BRL = 4767.58 STD |
| Wednesday, November 20, 2019 | 1 BRL = 4771.33 STD |
| Tuesday, November 19, 2019 | 1 BRL = 4743.38 STD |
| Monday, November 18, 2019 | 1 BRL = 4767.81 STD |