Historical quotes: BRL - QAR

Brazilian Real Qatari Rial

DateValue
Monday, December 4, 20231 BRL = 0.735 QAR
Sunday, December 3, 20231 BRL = 0.747 QAR
Saturday, December 2, 20231 BRL = 0.747 QAR
Friday, December 1, 20231 BRL = 0.739 QAR
Thursday, November 30, 20231 BRL = 0.742 QAR
Wednesday, November 29, 20231 BRL = 0.747 QAR
Tuesday, November 28, 20231 BRL = 0.743 QAR
Monday, November 27, 20231 BRL = 0.742 QAR
Sunday, November 26, 20231 BRL = 0.742 QAR
Friday, November 24, 20231 BRL = 0.742 QAR
Thursday, November 23, 20231 BRL = 0.742 QAR
Wednesday, November 22, 20231 BRL = 0.743 QAR
Tuesday, November 21, 20231 BRL = 0.75 QAR
Monday, November 20, 20231 BRL = 0.755 QAR
Sunday, November 19, 20231 BRL = 0.742 QAR
Saturday, November 18, 20231 BRL = 0.743 QAR
Friday, November 17, 20231 BRL = 0.749 QAR
Thursday, November 16, 20231 BRL = 0.749 QAR
Wednesday, November 15, 20231 BRL = 0.748 QAR
Tuesday, November 14, 20231 BRL = 0.742 QAR
Monday, November 13, 20231 BRL = 0.744 QAR
Sunday, November 12, 20231 BRL = 0.742 QAR
Friday, November 10, 20231 BRL = 0.738 QAR
Thursday, November 9, 20231 BRL = 0.741 QAR
Wednesday, November 8, 20231 BRL = 0.747 QAR
Tuesday, November 7, 20231 BRL = 0.745 QAR
Monday, November 6, 20231 BRL = 0.743 QAR
Sunday, November 5, 20231 BRL = 0.744 QAR
Friday, November 3, 20231 BRL = 0.735 QAR
Thursday, November 2, 20231 BRL = 0.735 QAR
Wednesday, November 1, 20231 BRL = 0.723 QAR
Tuesday, October 31, 20231 BRL = 0.721 QAR
Monday, October 30, 20231 BRL = 0.735 QAR
Friday, October 27, 20231 BRL = 0.73 QAR
Thursday, October 26, 20231 BRL = 0.729 QAR
Wednesday, October 25, 20231 BRL = 0.729 QAR
Tuesday, October 24, 20231 BRL = 0.726 QAR
Monday, October 23, 20231 BRL = 0.723 QAR
Friday, October 20, 20231 BRL = 0.719 QAR
Thursday, October 19, 20231 BRL = 0.72 QAR
Wednesday, October 18, 20231 BRL = 0.722 QAR
Tuesday, October 17, 20231 BRL = 0.722 QAR
Monday, October 16, 20231 BRL = 0.721 QAR
Friday, October 13, 20231 BRL = 0.721 QAR
Thursday, October 12, 20231 BRL = 0.721 QAR
Wednesday, October 11, 20231 BRL = 0.721 QAR
Tuesday, October 10, 20231 BRL = 0.709 QAR
Monday, October 9, 20231 BRL = 0.707 QAR
Friday, October 6, 20231 BRL = 0.705 QAR
Thursday, October 5, 20231 BRL = 0.706 QAR