Historical quotes: BRL - PLN

Brazilian Real Polish Zloty

DateValue
Monday, December 4, 20231 BRL = 0.807 PLN
Sunday, December 3, 20231 BRL = 0.816 PLN
Saturday, December 2, 20231 BRL = 0.815 PLN
Friday, December 1, 20231 BRL = 0.811 PLN
Thursday, November 30, 20231 BRL = 0.806 PLN
Wednesday, November 29, 20231 BRL = 0.806 PLN
Tuesday, November 28, 20231 BRL = 0.81 PLN
Monday, November 27, 20231 BRL = 0.813 PLN
Sunday, November 26, 20231 BRL = 0.813 PLN
Friday, November 24, 20231 BRL = 0.816 PLN
Thursday, November 23, 20231 BRL = 0.817 PLN
Wednesday, November 22, 20231 BRL = 0.817 PLN
Tuesday, November 21, 20231 BRL = 0.818 PLN
Monday, November 20, 20231 BRL = 0.834 PLN
Sunday, November 19, 20231 BRL = 0.819 PLN
Saturday, November 18, 20231 BRL = 0.819 PLN
Friday, November 17, 20231 BRL = 0.828 PLN
Thursday, November 16, 20231 BRL = 0.831 PLN
Wednesday, November 15, 20231 BRL = 0.831 PLN
Tuesday, November 14, 20231 BRL = 0.843 PLN
Monday, November 13, 20231 BRL = 0.845 PLN
Sunday, November 12, 20231 BRL = 0.844 PLN
Friday, November 10, 20231 BRL = 0.842 PLN
Thursday, November 9, 20231 BRL = 0.844 PLN
Wednesday, November 8, 20231 BRL = 0.855 PLN
Tuesday, November 7, 20231 BRL = 0.851 PLN
Monday, November 6, 20231 BRL = 0.847 PLN
Sunday, November 5, 20231 BRL = 0.848 PLN
Friday, November 3, 20231 BRL = 0.846 PLN
Thursday, November 2, 20231 BRL = 0.852 PLN
Wednesday, November 1, 20231 BRL = 0.836 PLN
Tuesday, October 31, 20231 BRL = 0.83 PLN
Monday, October 30, 20231 BRL = 0.853 PLN
Friday, October 27, 20231 BRL = 0.845 PLN
Thursday, October 26, 20231 BRL = 0.848 PLN
Wednesday, October 25, 20231 BRL = 0.844 PLN
Tuesday, October 24, 20231 BRL = 0.833 PLN
Monday, October 23, 20231 BRL = 0.836 PLN
Friday, October 20, 20231 BRL = 0.83 PLN
Thursday, October 19, 20231 BRL = 0.835 PLN
Wednesday, October 18, 20231 BRL = 0.829 PLN
Tuesday, October 17, 20231 BRL = 0.837 PLN
Monday, October 16, 20231 BRL = 0.839 PLN
Friday, October 13, 20231 BRL = 0.854 PLN
Thursday, October 12, 20231 BRL = 0.844 PLN
Wednesday, October 11, 20231 BRL = 0.847 PLN
Tuesday, October 10, 20231 BRL = 0.839 PLN
Monday, October 9, 20231 BRL = 0.842 PLN
Friday, October 6, 20231 BRL = 0.845 PLN
Thursday, October 5, 20231 BRL = 0.85 PLN