Historical quotes: BRL - PEN

Brazilian Real Peruvian sol

DateValue
Thursday, October 17, 20191 BRL = 0.81 PEN
Wednesday, October 16, 20191 BRL = 0.805 PEN
Tuesday, October 15, 20191 BRL = 0.797 PEN
Monday, October 14, 20191 BRL = 0.802 PEN
Sunday, October 13, 20191 BRL = 0.817 PEN
Friday, October 11, 20191 BRL = 0.819 PEN
Thursday, October 10, 20191 BRL = 0.819 PEN
Wednesday, October 9, 20191 BRL = 0.827 PEN
Tuesday, October 8, 20191 BRL = 0.824 PEN
Monday, October 7, 20191 BRL = 0.815 PEN
Sunday, October 6, 20191 BRL = 0.833 PEN
Saturday, October 5, 20191 BRL = 0.833 PEN
Friday, October 4, 20191 BRL = 0.825 PEN
Thursday, October 3, 20191 BRL = 0.801 PEN
Wednesday, October 2, 20191 BRL = 0.791 PEN
Tuesday, October 1, 20191 BRL = 0.798 PEN
Monday, September 30, 20191 BRL = 0.796 PEN
Sunday, September 29, 20191 BRL = 0.812 PEN
Friday, September 27, 20191 BRL = 0.811 PEN
Thursday, September 26, 20191 BRL = 0.808 PEN
Wednesday, September 25, 20191 BRL = 0.803 PEN
Tuesday, September 24, 20191 BRL = 0.808 PEN
Monday, September 23, 20191 BRL = 0.81 PEN
Sunday, September 22, 20191 BRL = 0.809 PEN
Saturday, September 21, 20191 BRL = 0.809 PEN
Friday, September 20, 20191 BRL = 0.805 PEN
Thursday, September 19, 20191 BRL = 0.816 PEN
Wednesday, September 18, 20191 BRL = 0.82 PEN
Tuesday, September 17, 20191 BRL = 0.817 PEN
Monday, September 16, 20191 BRL = 0.813 PEN
Sunday, September 15, 20191 BRL = 0.813 PEN
Friday, September 13, 20191 BRL = 0.821 PEN
Thursday, September 12, 20191 BRL = 0.821 PEN
Wednesday, September 11, 20191 BRL = 0.819 PEN
Tuesday, September 10, 20191 BRL = 0.798 PEN
Monday, September 9, 20191 BRL = 0.803 PEN
Sunday, September 8, 20191 BRL = 0.823 PEN
Saturday, September 7, 20191 BRL = 0.823 PEN
Friday, September 6, 20191 BRL = 0.819 PEN
Thursday, September 5, 20191 BRL = 0.825 PEN
Wednesday, September 4, 20191 BRL = 0.817 PEN
Tuesday, September 3, 20191 BRL = 0.811 PEN
Monday, September 2, 20191 BRL = 0.818 PEN
Sunday, September 1, 20191 BRL = 0.818 PEN
Friday, August 30, 20191 BRL = 0.814 PEN
Thursday, August 29, 20191 BRL = 0.816 PEN
Wednesday, August 28, 20191 BRL = 0.82 PEN
Tuesday, August 27, 20191 BRL = 0.813 PEN
Monday, August 26, 20191 BRL = 0.787 PEN
Sunday, August 25, 20191 BRL = 0.819 PEN