Historical quotes: BRL - PEN

Brazilian Real Peruvian sol

DateValue
Sunday, May 31, 20201 BRL = 0.643 PEN
Friday, May 29, 20201 BRL = 0.643 PEN
Thursday, May 28, 20201 BRL = 0.654 PEN
Wednesday, May 27, 20201 BRL = 0.642 PEN
Tuesday, May 26, 20201 BRL = 0.616 PEN
Monday, May 25, 20201 BRL = 0.62 PEN
Sunday, May 24, 20201 BRL = 0.618 PEN
Friday, May 22, 20201 BRL = 0.614 PEN
Thursday, May 21, 20201 BRL = 0.598 PEN
Wednesday, May 20, 20201 BRL = 0.595 PEN
Tuesday, May 19, 20201 BRL = 0.599 PEN
Monday, May 18, 20201 BRL = 0.587 PEN
Sunday, May 17, 20201 BRL = 0.587 PEN
Friday, May 15, 20201 BRL = 0.595 PEN
Thursday, May 14, 20201 BRL = 0.584 PEN
Wednesday, May 13, 20201 BRL = 0.584 PEN
Tuesday, May 12, 20201 BRL = 0.588 PEN
Monday, May 11, 20201 BRL = 0.62 PEN
Sunday, May 10, 20201 BRL = 0.594 PEN
Saturday, May 9, 20201 BRL = 0.594 PEN
Friday, May 8, 20201 BRL = 0.584 PEN
Thursday, May 7, 20201 BRL = 0.597 PEN
Wednesday, May 6, 20201 BRL = 0.607 PEN
Tuesday, May 5, 20201 BRL = 0.611 PEN
Monday, May 4, 20201 BRL = 0.616 PEN
Sunday, May 3, 20201 BRL = 0.615 PEN
Saturday, May 2, 20201 BRL = 0.619 PEN
Friday, May 1, 20201 BRL = 0.615 PEN
Thursday, April 30, 20201 BRL = 0.631 PEN
Wednesday, April 29, 20201 BRL = 0.616 PEN
Tuesday, April 28, 20201 BRL = 0.6 PEN
Monday, April 27, 20201 BRL = 0.609 PEN
Sunday, April 26, 20201 BRL = 0.607 PEN
Friday, April 24, 20201 BRL = 0.609 PEN
Thursday, April 23, 20201 BRL = 0.618 PEN
Wednesday, April 22, 20201 BRL = 0.637 PEN
Tuesday, April 21, 20201 BRL = 0.64 PEN
Monday, April 20, 20201 BRL = 0.636 PEN
Sunday, April 19, 20201 BRL = 0.65 PEN
Friday, April 17, 20201 BRL = 0.652 PEN
Thursday, April 16, 20201 BRL = 0.651 PEN
Wednesday, April 15, 20201 BRL = 0.657 PEN
Tuesday, April 14, 20201 BRL = 0.651 PEN
Monday, April 13, 20201 BRL = 0.66 PEN
Sunday, April 12, 20201 BRL = 0.662 PEN
Friday, April 10, 20201 BRL = 0.66 PEN
Thursday, April 9, 20201 BRL = 0.658 PEN
Wednesday, April 8, 20201 BRL = 0.644 PEN
Tuesday, April 7, 20201 BRL = 0.654 PEN
Monday, April 6, 20201 BRL = 0.646 PEN