Historical quotes: BRL - PKR

Brazilian Real Pakistani rupee

DateValue
Tuesday, October 22, 20191 BRL = 37.79 PKR
Monday, October 21, 20191 BRL = 37.82 PKR
Sunday, October 20, 20191 BRL = 37.88 PKR
Friday, October 18, 20191 BRL = 37.31 PKR
Thursday, October 17, 20191 BRL = 37.45 PKR
Wednesday, October 16, 20191 BRL = 37.29 PKR
Tuesday, October 15, 20191 BRL = 37.68 PKR
Monday, October 14, 20191 BRL = 37.82 PKR
Sunday, October 13, 20191 BRL = 37.97 PKR
Friday, October 11, 20191 BRL = 37.91 PKR
Thursday, October 10, 20191 BRL = 38.03 PKR
Wednesday, October 9, 20191 BRL = 38.13 PKR
Tuesday, October 8, 20191 BRL = 37.76 PKR
Monday, October 7, 20191 BRL = 38.39 PKR
Sunday, October 6, 20191 BRL = 38.49 PKR
Saturday, October 5, 20191 BRL = 38.49 PKR
Friday, October 4, 20191 BRL = 38.21 PKR
Thursday, October 3, 20191 BRL = 37.55 PKR
Wednesday, October 2, 20191 BRL = 37.28 PKR
Tuesday, October 1, 20191 BRL = 37.48 PKR
Monday, September 30, 20191 BRL = 37.37 PKR
Sunday, September 29, 20191 BRL = 37.5 PKR
Friday, September 27, 20191 BRL = 37.6 PKR
Thursday, September 26, 20191 BRL = 37.56 PKR
Wednesday, September 25, 20191 BRL = 37.36 PKR
Tuesday, September 24, 20191 BRL = 37.58 PKR
Monday, September 23, 20191 BRL = 37.58 PKR
Sunday, September 22, 20191 BRL = 37.58 PKR
Saturday, September 21, 20191 BRL = 37.58 PKR
Friday, September 20, 20191 BRL = 37.6 PKR
Thursday, September 19, 20191 BRL = 37.98 PKR
Wednesday, September 18, 20191 BRL = 38.2 PKR
Tuesday, September 17, 20191 BRL = 38 PKR
Monday, September 16, 20191 BRL = 38.33 PKR
Sunday, September 15, 20191 BRL = 38.17 PKR
Friday, September 13, 20191 BRL = 38.53 PKR
Thursday, September 12, 20191 BRL = 38.4 PKR
Wednesday, September 11, 20191 BRL = 38.35 PKR
Tuesday, September 10, 20191 BRL = 37.87 PKR
Monday, September 9, 20191 BRL = 37.94 PKR
Sunday, September 8, 20191 BRL = 38.47 PKR
Saturday, September 7, 20191 BRL = 38.47 PKR
Friday, September 6, 20191 BRL = 38.15 PKR
Thursday, September 5, 20191 BRL = 38.28 PKR
Wednesday, September 4, 20191 BRL = 37.62 PKR
Tuesday, September 3, 20191 BRL = 37.45 PKR
Monday, September 2, 20191 BRL = 37.89 PKR
Sunday, September 1, 20191 BRL = 37.79 PKR
Friday, August 30, 20191 BRL = 37.68 PKR
Thursday, August 29, 20191 BRL = 37.56 PKR