Historical quotes: BRL - KPW

Brazilian Real North Korean won

DateValue
Monday, December 4, 20231 BRL = 181.81 KPW
Sunday, December 3, 20231 BRL = 184.75 KPW
Saturday, December 2, 20231 BRL = 184.75 KPW
Friday, December 1, 20231 BRL = 182.81 KPW
Thursday, November 30, 20231 BRL = 183.52 KPW
Wednesday, November 29, 20231 BRL = 184.81 KPW
Tuesday, November 28, 20231 BRL = 183.84 KPW
Monday, November 27, 20231 BRL = 183.64 KPW
Sunday, November 26, 20231 BRL = 183.57 KPW
Wednesday, November 22, 20231 BRL = 183.7 KPW
Tuesday, November 21, 20231 BRL = 185.5 KPW
Monday, November 20, 20231 BRL = 186.75 KPW
Sunday, November 19, 20231 BRL = 183.51 KPW
Saturday, November 18, 20231 BRL = 183.75 KPW
Friday, November 17, 20231 BRL = 185.1 KPW
Thursday, November 16, 20231 BRL = 185.15 KPW
Wednesday, November 15, 20231 BRL = 185.01 KPW
Tuesday, November 14, 20231 BRL = 183.44 KPW
Monday, November 13, 20231 BRL = 183.92 KPW
Sunday, November 12, 20231 BRL = 183.54 KPW
Saturday, November 11, 20231 BRL = 183.14 KPW
Friday, November 10, 20231 BRL = 182.41 KPW
Thursday, November 9, 20231 BRL = 183.33 KPW
Wednesday, November 8, 20231 BRL = 184.75 KPW
Tuesday, November 7, 20231 BRL = 184.27 KPW
Monday, November 6, 20231 BRL = 183.7 KPW
Sunday, November 5, 20231 BRL = 183.92 KPW
Friday, November 3, 20231 BRL = 181.71 KPW
Thursday, November 2, 20231 BRL = 181.68 KPW
Wednesday, November 1, 20231 BRL = 178.78 KPW
Tuesday, October 31, 20231 BRL = 178.36 KPW
Monday, October 30, 20231 BRL = 181.74 KPW
Saturday, September 10, 20221 BRL = 174.86 KPW
Friday, September 9, 20221 BRL = 172.64 KPW
Thursday, September 8, 20221 BRL = 171.54 KPW
Wednesday, September 7, 20221 BRL = 171.52 KPW
Tuesday, September 6, 20221 BRL = 174.63 KPW
Monday, September 5, 20221 BRL = 174.05 KPW
Sunday, September 4, 20221 BRL = 174.24 KPW
Saturday, September 3, 20221 BRL = 174.13 KPW
Friday, September 2, 20221 BRL = 171.74 KPW
Thursday, September 1, 20221 BRL = 173.69 KPW
Wednesday, August 31, 20221 BRL = 175.72 KPW
Tuesday, August 30, 20221 BRL = 179.03 KPW
Monday, August 29, 20221 BRL = 177.78 KPW
Friday, August 26, 20221 BRL = 176.17 KPW
Thursday, August 25, 20221 BRL = 176.12 KPW
Wednesday, August 24, 20221 BRL = 176.35 KPW
Tuesday, August 23, 20221 BRL = 174.55 KPW
Monday, August 22, 20221 BRL = 174.14 KPW