| Monday, December 4, 2023 | 1 BRL = 7.3 NIO |
| Friday, December 1, 2023 | 1 BRL = 7.34 NIO |
| Thursday, November 30, 2023 | 1 BRL = 7.42 NIO |
| Wednesday, November 29, 2023 | 1 BRL = 7.47 NIO |
| Tuesday, November 28, 2023 | 1 BRL = 7.44 NIO |
| Monday, November 27, 2023 | 1 BRL = 7.35 NIO |
| Friday, November 24, 2023 | 1 BRL = 7.38 NIO |
| Thursday, November 23, 2023 | 1 BRL = 7.36 NIO |
| Wednesday, November 22, 2023 | 1 BRL = 7.43 NIO |
| Tuesday, November 21, 2023 | 1 BRL = 7.52 NIO |
| Monday, November 20, 2023 | 1 BRL = 7.46 NIO |
| Friday, November 17, 2023 | 1 BRL = 7.48 NIO |
| Thursday, November 16, 2023 | 1 BRL = 7.48 NIO |
| Wednesday, November 15, 2023 | 1 BRL = 7.48 NIO |
| Tuesday, November 14, 2023 | 1 BRL = 7.41 NIO |
| Monday, November 13, 2023 | 1 BRL = 7.36 NIO |
| Friday, November 10, 2023 | 1 BRL = 7.37 NIO |
| Thursday, November 9, 2023 | 1 BRL = 7.41 NIO |
| Wednesday, November 8, 2023 | 1 BRL = 7.46 NIO |
| Tuesday, November 7, 2023 | 1 BRL = 7.44 NIO |
| Monday, November 6, 2023 | 1 BRL = 7.31 NIO |
| Friday, November 3, 2023 | 1 BRL = 7.28 NIO |
| Thursday, November 2, 2023 | 1 BRL = 7.36 NIO |
| Wednesday, November 1, 2023 | 1 BRL = 7.23 NIO |
| Tuesday, October 31, 2023 | 1 BRL = 7.21 NIO |
| Monday, October 30, 2023 | 1 BRL = 7.28 NIO |
| Friday, October 27, 2023 | 1 BRL = 7.29 NIO |
| Thursday, October 26, 2023 | 1 BRL = 7.27 NIO |
| Wednesday, October 25, 2023 | 1 BRL = 7.28 NIO |
| Tuesday, October 24, 2023 | 1 BRL = 7.25 NIO |
| Monday, October 23, 2023 | 1 BRL = 7.17 NIO |
| Friday, October 20, 2023 | 1 BRL = 7.18 NIO |
| Thursday, October 19, 2023 | 1 BRL = 7.14 NIO |
| Wednesday, October 18, 2023 | 1 BRL = 7.21 NIO |
| Tuesday, October 17, 2023 | 1 BRL = 7.21 NIO |
| Monday, October 16, 2023 | 1 BRL = 7.16 NIO |
| Friday, October 13, 2023 | 1 BRL = 7.2 NIO |
| Thursday, October 12, 2023 | 1 BRL = 7.19 NIO |
| Wednesday, October 11, 2023 | 1 BRL = 7.2 NIO |
| Tuesday, October 10, 2023 | 1 BRL = 7.03 NIO |
| Monday, October 9, 2023 | 1 BRL = 6.99 NIO |
| Friday, October 6, 2023 | 1 BRL = 6.97 NIO |
| Thursday, October 5, 2023 | 1 BRL = 7.05 NIO |
| Wednesday, October 4, 2023 | 1 BRL = 7.03 NIO |
| Tuesday, October 3, 2023 | 1 BRL = 7.15 NIO |
| Monday, October 2, 2023 | 1 BRL = 7.18 NIO |
| Friday, September 9, 2022 | 1 BRL = 6.88 NIO |
| Thursday, September 8, 2022 | 1 BRL = 6.83 NIO |
| Wednesday, September 7, 2022 | 1 BRL = 6.84 NIO |
| Tuesday, September 6, 2022 | 1 BRL = 6.96 NIO |