Historical quotes: BRL - NPR

Brazilian Real Nepalese rupee

DateValue
Monday, December 4, 20231 BRL = 26.89 NPR
Saturday, December 2, 20231 BRL = 27.34 NPR
Friday, December 1, 20231 BRL = 26.79 NPR
Thursday, November 30, 20231 BRL = 26.85 NPR
Wednesday, November 29, 20231 BRL = 27.04 NPR
Tuesday, November 28, 20231 BRL = 26.93 NPR
Monday, November 27, 20231 BRL = 26.81 NPR
Friday, November 24, 20231 BRL = 26.88 NPR
Thursday, November 23, 20231 BRL = 26.83 NPR
Wednesday, November 22, 20231 BRL = 26.88 NPR
Tuesday, November 21, 20231 BRL = 27.15 NPR
Monday, November 20, 20231 BRL = 27.19 NPR
Friday, November 17, 20231 BRL = 27.08 NPR
Thursday, November 16, 20231 BRL = 27.05 NPR
Wednesday, November 15, 20231 BRL = 27.04 NPR
Tuesday, November 14, 20231 BRL = 26.87 NPR
Monday, November 13, 20231 BRL = 26.81 NPR
Saturday, November 11, 20231 BRL = 27.12 NPR
Friday, November 10, 20231 BRL = 26.69 NPR
Thursday, November 9, 20231 BRL = 26.83 NPR
Wednesday, November 8, 20231 BRL = 27 NPR
Tuesday, November 7, 20231 BRL = 26.94 NPR
Monday, November 6, 20231 BRL = 26.63 NPR
Friday, November 3, 20231 BRL = 26.52 NPR
Thursday, November 2, 20231 BRL = 26.57 NPR
Wednesday, November 1, 20231 BRL = 26.13 NPR
Tuesday, October 31, 20231 BRL = 26.06 NPR
Monday, October 30, 20231 BRL = 26.51 NPR
Friday, October 27, 20231 BRL = 26.39 NPR
Thursday, October 26, 20231 BRL = 26.32 NPR
Wednesday, October 25, 20231 BRL = 26.32 NPR
Tuesday, October 24, 20231 BRL = 26.22 NPR
Monday, October 23, 20231 BRL = 26.07 NPR
Friday, October 20, 20231 BRL = 25.99 NPR
Thursday, October 19, 20231 BRL = 26.03 NPR
Wednesday, October 18, 20231 BRL = 26.09 NPR
Tuesday, October 17, 20231 BRL = 26.13 NPR
Monday, October 16, 20231 BRL = 26.08 NPR
Friday, October 13, 20231 BRL = 26.06 NPR
Thursday, October 12, 20231 BRL = 26.05 NPR
Wednesday, October 11, 20231 BRL = 26.06 NPR
Tuesday, October 10, 20231 BRL = 25.63 NPR
Monday, October 9, 20231 BRL = 25.45 NPR
Friday, October 6, 20231 BRL = 25.4 NPR
Thursday, October 5, 20231 BRL = 25.49 NPR
Wednesday, October 4, 20231 BRL = 25.47 NPR
Tuesday, October 3, 20231 BRL = 25.99 NPR
Monday, October 2, 20231 BRL = 26.09 NPR
Friday, September 9, 20221 BRL = 24.43 NPR
Thursday, September 8, 20221 BRL = 24.04 NPR