| Monday, December 4, 2023 | 1 BRL = 693.21 MNT |
| Sunday, December 3, 2023 | 1 BRL = 704.53 MNT |
| Saturday, December 2, 2023 | 1 BRL = 704.53 MNT |
| Friday, December 1, 2023 | 1 BRL = 697.15 MNT |
| Thursday, November 30, 2023 | 1 BRL = 699.98 MNT |
| Wednesday, November 29, 2023 | 1 BRL = 705.18 MNT |
| Tuesday, November 28, 2023 | 1 BRL = 701.7 MNT |
| Monday, November 27, 2023 | 1 BRL = 701.13 MNT |
| Sunday, November 26, 2023 | 1 BRL = 701.01 MNT |
| Friday, November 24, 2023 | 1 BRL = 701.04 MNT |
| Wednesday, November 22, 2023 | 1 BRL = 701.66 MNT |
| Tuesday, November 21, 2023 | 1 BRL = 708.74 MNT |
| Monday, November 20, 2023 | 1 BRL = 713.67 MNT |
| Sunday, November 19, 2023 | 1 BRL = 701.41 MNT |
| Saturday, November 18, 2023 | 1 BRL = 702.33 MNT |
| Friday, November 17, 2023 | 1 BRL = 707.5 MNT |
| Thursday, November 16, 2023 | 1 BRL = 707.79 MNT |
| Wednesday, November 15, 2023 | 1 BRL = 707.48 MNT |
| Tuesday, November 14, 2023 | 1 BRL = 701.57 MNT |
| Monday, November 13, 2023 | 1 BRL = 703.41 MNT |
| Sunday, November 12, 2023 | 1 BRL = 702.14 MNT |
| Friday, November 10, 2023 | 1 BRL = 697.82 MNT |
| Thursday, November 9, 2023 | 1 BRL = 768.6 MNT |
| Wednesday, November 8, 2023 | 1 BRL = 707.2 MNT |
| Tuesday, November 7, 2023 | 1 BRL = 705.37 MNT |
| Monday, November 6, 2023 | 1 BRL = 703.34 MNT |
| Sunday, November 5, 2023 | 1 BRL = 704.17 MNT |
| Friday, November 3, 2023 | 1 BRL = 695.71 MNT |
| Thursday, November 2, 2023 | 1 BRL = 695.73 MNT |
| Wednesday, November 1, 2023 | 1 BRL = 684.85 MNT |
| Tuesday, October 31, 2023 | 1 BRL = 683.29 MNT |
| Monday, October 30, 2023 | 1 BRL = 696.37 MNT |
| Saturday, September 10, 2022 | 1 BRL = 625.77 MNT |
| Friday, September 9, 2022 | 1 BRL = 617.82 MNT |
| Thursday, September 8, 2022 | 1 BRL = 613.72 MNT |
| Wednesday, September 7, 2022 | 1 BRL = 612.88 MNT |
| Tuesday, September 6, 2022 | 1 BRL = 623.59 MNT |
| Monday, September 5, 2022 | 1 BRL = 620.22 MNT |
| Sunday, September 4, 2022 | 1 BRL = 620.89 MNT |
| Saturday, September 3, 2022 | 1 BRL = 620.5 MNT |
| Friday, September 2, 2022 | 1 BRL = 612.01 MNT |
| Thursday, September 1, 2022 | 1 BRL = 617.95 MNT |
| Wednesday, August 31, 2022 | 1 BRL = 624.81 MNT |
| Tuesday, August 30, 2022 | 1 BRL = 636.39 MNT |
| Monday, August 29, 2022 | 1 BRL = 631.59 MNT |
| Friday, August 26, 2022 | 1 BRL = 625.71 MNT |
| Thursday, August 25, 2022 | 1 BRL = 625.05 MNT |
| Wednesday, August 24, 2022 | 1 BRL = 625.78 MNT |
| Tuesday, August 23, 2022 | 1 BRL = 619.22 MNT |
| Monday, August 22, 2022 | 1 BRL = 617.48 MNT |