Historical quotes: BRL - LYD

Brazilian Real Libyan dinar

DateValue
Monday, December 4, 20231 BRL = 0.97 LYD
Sunday, December 3, 20231 BRL = 0.983 LYD
Saturday, December 2, 20231 BRL = 0.983 LYD
Friday, December 1, 20231 BRL = 0.968 LYD
Thursday, November 30, 20231 BRL = 0.975 LYD
Wednesday, November 29, 20231 BRL = 0.98 LYD
Tuesday, November 28, 20231 BRL = 0.981 LYD
Monday, November 27, 20231 BRL = 0.974 LYD
Sunday, November 26, 20231 BRL = 0.98 LYD
Friday, November 24, 20231 BRL = 0.978 LYD
Thursday, November 23, 20231 BRL = 0.974 LYD
Wednesday, November 22, 20231 BRL = 0.978 LYD
Tuesday, November 21, 20231 BRL = 0.989 LYD
Monday, November 20, 20231 BRL = 0.995 LYD
Sunday, November 19, 20231 BRL = 0.986 LYD
Saturday, November 18, 20231 BRL = 0.987 LYD
Friday, November 17, 20231 BRL = 0.989 LYD
Thursday, November 16, 20231 BRL = 1 LYD
Wednesday, November 15, 20231 BRL = 0.997 LYD
Tuesday, November 14, 20231 BRL = 0.991 LYD
Monday, November 13, 20231 BRL = 0.986 LYD
Sunday, November 12, 20231 BRL = 0.991 LYD
Friday, November 10, 20231 BRL = 0.983 LYD
Thursday, November 9, 20231 BRL = 0.992 LYD
Wednesday, November 8, 20231 BRL = 0.992 LYD
Tuesday, November 7, 20231 BRL = 0.989 LYD
Monday, November 6, 20231 BRL = 0.984 LYD
Sunday, November 5, 20231 BRL = 0.997 LYD
Friday, November 3, 20231 BRL = 0.981 LYD
Thursday, November 2, 20231 BRL = 0.981 LYD
Wednesday, November 1, 20231 BRL = 0.967 LYD
Tuesday, October 31, 20231 BRL = 0.965 LYD
Monday, October 30, 20231 BRL = 0.982 LYD
Friday, October 27, 20231 BRL = 0.975 LYD
Thursday, October 26, 20231 BRL = 0.973 LYD
Wednesday, October 25, 20231 BRL = 0.972 LYD
Tuesday, October 24, 20231 BRL = 0.974 LYD
Monday, October 23, 20231 BRL = 0.966 LYD
Friday, October 20, 20231 BRL = 0.962 LYD
Thursday, October 19, 20231 BRL = 0.963 LYD
Wednesday, October 18, 20231 BRL = 0.967 LYD
Tuesday, October 17, 20231 BRL = 0.969 LYD
Monday, October 16, 20231 BRL = 0.961 LYD
Friday, October 13, 20231 BRL = 0.963 LYD
Thursday, October 12, 20231 BRL = 0.961 LYD
Wednesday, October 11, 20231 BRL = 0.962 LYD
Tuesday, October 10, 20231 BRL = 0.947 LYD
Monday, October 9, 20231 BRL = 0.942 LYD
Friday, October 6, 20231 BRL = 0.942 LYD
Thursday, October 5, 20231 BRL = 0.949 LYD