Historical quotes: BRL - LBP

Brazilian Real Lebanese pound

DateValue
Monday, December 4, 20231 BRL = 3030.12 LBP
Sunday, December 3, 20231 BRL = 3079.13 LBP
Saturday, December 2, 20231 BRL = 3079.13 LBP
Friday, December 1, 20231 BRL = 3045.8 LBP
Thursday, November 30, 20231 BRL = 3065.96 LBP
Wednesday, November 29, 20231 BRL = 3081.24 LBP
Tuesday, November 28, 20231 BRL = 3064.04 LBP
Monday, November 27, 20231 BRL = 3049.17 LBP
Sunday, November 26, 20231 BRL = 3059.54 LBP
Friday, November 24, 20231 BRL = 3060.3 LBP
Thursday, November 23, 20231 BRL = 3054.62 LBP
Wednesday, November 22, 20231 BRL = 3061.66 LBP
Tuesday, November 21, 20231 BRL = 3092.67 LBP
Monday, November 20, 20231 BRL = 3095.98 LBP
Sunday, November 19, 20231 BRL = 3058.48 LBP
Saturday, November 18, 20231 BRL = 3062.47 LBP
Friday, November 17, 20231 BRL = 3085.02 LBP
Thursday, November 16, 20231 BRL = 3085.85 LBP
Wednesday, November 15, 20231 BRL = 3083.56 LBP
Tuesday, November 14, 20231 BRL = 3058.38 LBP
Monday, November 13, 20231 BRL = 3052.83 LBP
Sunday, November 12, 20231 BRL = 3059.04 LBP
Friday, November 10, 20231 BRL = 3040.19 LBP
Thursday, November 9, 20231 BRL = 3052.14 LBP
Wednesday, November 8, 20231 BRL = 3080.16 LBP
Tuesday, November 7, 20231 BRL = 3069.52 LBP
Monday, November 6, 20231 BRL = 3035.09 LBP
Sunday, November 5, 20231 BRL = 3065.35 LBP
Friday, November 3, 20231 BRL = 3021.59 LBP
Thursday, November 2, 20231 BRL = 3029.05 LBP
Wednesday, November 1, 20231 BRL = 2979.68 LBP
Tuesday, October 31, 20231 BRL = 2972.59 LBP
Monday, October 30, 20231 BRL = 3020.75 LBP
Friday, October 27, 20231 BRL = 3009.85 LBP
Thursday, October 26, 20231 BRL = 3004.18 LBP
Wednesday, October 25, 20231 BRL = 3030.02 LBP
Tuesday, October 24, 20231 BRL = 2993.64 LBP
Monday, October 23, 20231 BRL = 2974.37 LBP
Friday, October 20, 20231 BRL = 2962.73 LBP
Thursday, October 19, 20231 BRL = 2965.34 LBP
Wednesday, October 18, 20231 BRL = 2977.73 LBP
Tuesday, October 17, 20231 BRL = 2978.6 LBP
Monday, October 16, 20231 BRL = 2971.05 LBP
Friday, October 13, 20231 BRL = 2972.71 LBP
Thursday, October 12, 20231 BRL = 2965.2 LBP
Wednesday, October 11, 20231 BRL = 2969.71 LBP
Tuesday, October 10, 20231 BRL = 2918.77 LBP
Monday, October 9, 20231 BRL = 2900.58 LBP
Friday, October 6, 20231 BRL = 2894.55 LBP
Thursday, October 5, 20231 BRL = 2910.02 LBP