Historical quotes: BRL - KGS

Brazilian Real Kyrgyzstani som

DateValue
Friday, October 18, 20191 BRL = 16.77 KGS
Thursday, October 17, 20191 BRL = 16.83 KGS
Wednesday, October 16, 20191 BRL = 16.71 KGS
Tuesday, October 15, 20191 BRL = 16.93 KGS
Monday, October 14, 20191 BRL = 16.99 KGS
Friday, October 11, 20191 BRL = 16.99 KGS
Thursday, October 10, 20191 BRL = 17 KGS
Wednesday, October 9, 20191 BRL = 17.07 KGS
Tuesday, October 8, 20191 BRL = 17.01 KGS
Monday, October 7, 20191 BRL = 17.21 KGS
Friday, October 4, 20191 BRL = 17.1 KGS
Thursday, October 3, 20191 BRL = 16.92 KGS
Wednesday, October 2, 20191 BRL = 16.78 KGS
Tuesday, October 1, 20191 BRL = 16.77 KGS
Monday, September 30, 20191 BRL = 16.75 KGS
Thursday, September 26, 20191 BRL = 16.82 KGS
Wednesday, September 25, 20191 BRL = 16.77 KGS
Tuesday, September 24, 20191 BRL = 16.77 KGS
Monday, September 23, 20191 BRL = 16.83 KGS
Friday, September 20, 20191 BRL = 16.75 KGS
Thursday, September 19, 20191 BRL = 17 KGS
Wednesday, September 18, 20191 BRL = 17.13 KGS
Tuesday, September 17, 20191 BRL = 17.1 KGS
Monday, September 16, 20191 BRL = 17.08 KGS
Friday, September 13, 20191 BRL = 17.2 KGS
Thursday, September 12, 20191 BRL = 17.18 KGS
Wednesday, September 11, 20191 BRL = 17.12 KGS
Tuesday, September 10, 20191 BRL = 17.06 KGS
Monday, September 9, 20191 BRL = 17.19 KGS
Friday, September 6, 20191 BRL = 17.01 KGS
Thursday, September 5, 20191 BRL = 17.06 KGS
Wednesday, September 4, 20191 BRL = 16.76 KGS
Tuesday, September 3, 20191 BRL = 16.69 KGS
Monday, September 2, 20191 BRL = 16.84 KGS
Friday, August 30, 20191 BRL = 16.74 KGS
Thursday, August 29, 20191 BRL = 16.75 KGS
Wednesday, August 28, 20191 BRL = 16.93 KGS
Tuesday, August 27, 20191 BRL = 16.81 KGS
Monday, August 26, 20191 BRL = 16.91 KGS
Friday, August 23, 20191 BRL = 17.15 KGS
Thursday, August 22, 20191 BRL = 17.34 KGS
Wednesday, August 21, 20191 BRL = 17.23 KGS
Tuesday, August 20, 20191 BRL = 17.13 KGS
Monday, August 19, 20191 BRL = 17.42 KGS
Friday, August 16, 20191 BRL = 17.49 KGS
Thursday, August 15, 20191 BRL = 17.21 KGS
Wednesday, August 14, 20191 BRL = 17.59 KGS
Tuesday, August 13, 20191 BRL = 17.51 KGS
Friday, August 9, 20191 BRL = 17.81 KGS
Thursday, August 8, 20191 BRL = 17.6 KGS