| Monday, December 4, 2023 | 1 BRL = 264.55 KRW |
| Sunday, December 3, 2023 | 1 BRL = 265.6 KRW |
| Saturday, December 2, 2023 | 1 BRL = 265.42 KRW |
| Friday, December 1, 2023 | 1 BRL = 263.38 KRW |
| Thursday, November 30, 2023 | 1 BRL = 262.71 KRW |
| Wednesday, November 29, 2023 | 1 BRL = 264.39 KRW |
| Tuesday, November 28, 2023 | 1 BRL = 266.07 KRW |
| Monday, November 27, 2023 | 1 BRL = 263.17 KRW |
| Sunday, November 26, 2023 | 1 BRL = 265.76 KRW |
| Friday, November 24, 2023 | 1 BRL = 265.21 KRW |
| Thursday, November 23, 2023 | 1 BRL = 264.76 KRW |
| Wednesday, November 22, 2023 | 1 BRL = 264.36 KRW |
| Tuesday, November 21, 2023 | 1 BRL = 265.5 KRW |
| Monday, November 20, 2023 | 1 BRL = 268.61 KRW |
| Sunday, November 19, 2023 | 1 BRL = 263.91 KRW |
| Saturday, November 18, 2023 | 1 BRL = 264.26 KRW |
| Friday, November 17, 2023 | 1 BRL = 265.82 KRW |
| Thursday, November 16, 2023 | 1 BRL = 267.82 KRW |
| Wednesday, November 15, 2023 | 1 BRL = 268.11 KRW |
| Tuesday, November 14, 2023 | 1 BRL = 268.86 KRW |
| Monday, November 13, 2023 | 1 BRL = 269.67 KRW |
| Sunday, November 12, 2023 | 1 BRL = 268.48 KRW |
| Saturday, November 11, 2023 | 1 BRL = 267.95 KRW |
| Friday, November 10, 2023 | 1 BRL = 266.56 KRW |
| Thursday, November 9, 2023 | 1 BRL = 266.46 KRW |
| Wednesday, November 8, 2023 | 1 BRL = 267.79 KRW |
| Tuesday, November 7, 2023 | 1 BRL = 265.58 KRW |
| Monday, November 6, 2023 | 1 BRL = 266.95 KRW |
| Sunday, November 5, 2023 | 1 BRL = 267.34 KRW |
| Friday, November 3, 2023 | 1 BRL = 269.27 KRW |
| Thursday, November 2, 2023 | 1 BRL = 272.09 KRW |
| Wednesday, November 1, 2023 | 1 BRL = 268.2 KRW |
| Tuesday, October 31, 2023 | 1 BRL = 267.15 KRW |
| Monday, October 30, 2023 | 1 BRL = 273.67 KRW |
| Friday, October 27, 2023 | 1 BRL = 270.86 KRW |
| Thursday, October 26, 2023 | 1 BRL = 270.82 KRW |
| Wednesday, October 25, 2023 | 1 BRL = 269.21 KRW |
| Tuesday, October 24, 2023 | 1 BRL = 266.23 KRW |
| Monday, October 23, 2023 | 1 BRL = 268.19 KRW |
| Friday, October 20, 2023 | 1 BRL = 267.88 KRW |
| Thursday, October 19, 2023 | 1 BRL = 267.91 KRW |
| Wednesday, October 18, 2023 | 1 BRL = 268.59 KRW |
| Tuesday, October 17, 2023 | 1 BRL = 267.54 KRW |
| Monday, October 16, 2023 | 1 BRL = 267.83 KRW |
| Friday, October 13, 2023 | 1 BRL = 267.22 KRW |
| Thursday, October 12, 2023 | 1 BRL = 265.02 KRW |
| Wednesday, October 11, 2023 | 1 BRL = 265.67 KRW |
| Tuesday, October 10, 2023 | 1 BRL = 262.29 KRW |
| Monday, October 9, 2023 | 1 BRL = 261.06 KRW |
| Friday, October 6, 2023 | 1 BRL = 260.61 KRW |