Historical quotes: BRL - KES

Brazilian Real Kenyan shilling

DateValue
Monday, December 4, 20231 BRL = 30.94 KES
Sunday, December 3, 20231 BRL = 31.42 KES
Saturday, December 2, 20231 BRL = 31.42 KES
Friday, December 1, 20231 BRL = 30.93 KES
Thursday, November 30, 20231 BRL = 31.01 KES
Wednesday, November 29, 20231 BRL = 31.23 KES
Tuesday, November 28, 20231 BRL = 31.05 KES
Monday, November 27, 20231 BRL = 30.69 KES
Sunday, November 26, 20231 BRL = 31.12 KES
Friday, November 24, 20231 BRL = 30.97 KES
Thursday, November 23, 20231 BRL = 30.94 KES
Wednesday, November 22, 20231 BRL = 30.94 KES
Tuesday, November 21, 20231 BRL = 31.23 KES
Monday, November 20, 20231 BRL = 31.16 KES
Sunday, November 19, 20231 BRL = 31.05 KES
Saturday, November 18, 20231 BRL = 31.09 KES
Friday, November 17, 20231 BRL = 31.12 KES
Thursday, November 16, 20231 BRL = 31.11 KES
Wednesday, November 15, 20231 BRL = 31.23 KES
Tuesday, November 14, 20231 BRL = 30.76 KES
Monday, November 13, 20231 BRL = 30.73 KES
Sunday, November 12, 20231 BRL = 30.94 KES
Friday, November 10, 20231 BRL = 30.55 KES
Thursday, November 9, 20231 BRL = 30.67 KES
Wednesday, November 8, 20231 BRL = 31.07 KES
Tuesday, November 7, 20231 BRL = 30.96 KES
Monday, November 6, 20231 BRL = 30.08 KES
Sunday, November 5, 20231 BRL = 30.86 KES
Friday, November 3, 20231 BRL = 30.26 KES
Thursday, November 2, 20231 BRL = 30.25 KES
Wednesday, November 1, 20231 BRL = 29.72 KES
Tuesday, October 31, 20231 BRL = 29.65 KES
Monday, October 30, 20231 BRL = 29.51 KES
Friday, October 27, 20231 BRL = 29.95 KES
Thursday, October 26, 20231 BRL = 29.89 KES
Wednesday, October 25, 20231 BRL = 29.89 KES
Tuesday, October 24, 20231 BRL = 29.73 KES
Monday, October 23, 20231 BRL = 29.57 KES
Friday, October 20, 20231 BRL = 29.41 KES
Thursday, October 19, 20231 BRL = 29.45 KES
Wednesday, October 18, 20231 BRL = 29.5 KES
Tuesday, October 17, 20231 BRL = 29.48 KES
Monday, October 16, 20231 BRL = 29.38 KES
Friday, October 13, 20231 BRL = 29.41 KES
Thursday, October 12, 20231 BRL = 29.3 KES
Wednesday, October 11, 20231 BRL = 29.46 KES
Tuesday, October 10, 20231 BRL = 28.8 KES
Monday, October 9, 20231 BRL = 28.72 KES
Friday, October 6, 20231 BRL = 27.77 KES
Thursday, October 5, 20231 BRL = 28.63 KES