Historical quotes: BRL - KES

Brazilian Real Kenyan shilling

DateValue
Sunday, May 31, 20201 BRL = 19.99 KES
Friday, May 29, 20201 BRL = 19.46 KES
Thursday, May 28, 20201 BRL = 19.96 KES
Wednesday, May 27, 20201 BRL = 19.85 KES
Tuesday, May 26, 20201 BRL = 19.32 KES
Monday, May 25, 20201 BRL = 19.17 KES
Sunday, May 24, 20201 BRL = 19.31 KES
Friday, May 22, 20201 BRL = 19.06 KES
Thursday, May 21, 20201 BRL = 18.46 KES
Wednesday, May 20, 20201 BRL = 18.39 KES
Tuesday, May 19, 20201 BRL = 18.5 KES
Monday, May 18, 20201 BRL = 18.12 KES
Sunday, May 17, 20201 BRL = 18.25 KES
Friday, May 15, 20201 BRL = 18.06 KES
Thursday, May 14, 20201 BRL = 17.92 KES
Wednesday, May 13, 20201 BRL = 17.93 KES
Tuesday, May 12, 20201 BRL = 18.08 KES
Monday, May 11, 20201 BRL = 19.18 KES
Sunday, May 10, 20201 BRL = 18.46 KES
Saturday, May 9, 20201 BRL = 18.46 KES
Friday, May 8, 20201 BRL = 17.87 KES
Thursday, May 7, 20201 BRL = 18.23 KES
Wednesday, May 6, 20201 BRL = 18.92 KES
Tuesday, May 5, 20201 BRL = 18.91 KES
Monday, May 4, 20201 BRL = 19.41 KES
Sunday, May 3, 20201 BRL = 19.51 KES
Friday, May 1, 20201 BRL = 19.36 KES
Thursday, April 30, 20201 BRL = 19.76 KES
Wednesday, April 29, 20201 BRL = 19.34 KES
Tuesday, April 28, 20201 BRL = 18.8 KES
Monday, April 27, 20201 BRL = 19.02 KES
Sunday, April 26, 20201 BRL = 19.09 KES
Friday, April 24, 20201 BRL = 19.06 KES
Thursday, April 23, 20201 BRL = 19.3 KES
Wednesday, April 22, 20201 BRL = 19.78 KES
Tuesday, April 21, 20201 BRL = 19.74 KES
Monday, April 20, 20201 BRL = 20.19 KES
Sunday, April 19, 20201 BRL = 20.31 KES
Friday, April 17, 20201 BRL = 20.15 KES
Thursday, April 16, 20201 BRL = 20.11 KES
Wednesday, April 15, 20201 BRL = 20.32 KES
Tuesday, April 14, 20201 BRL = 20.18 KES
Monday, April 13, 20201 BRL = 20.55 KES
Sunday, April 12, 20201 BRL = 20.77 KES
Friday, April 10, 20201 BRL = 20.55 KES
Thursday, April 9, 20201 BRL = 20.51 KES
Wednesday, April 8, 20201 BRL = 20.22 KES
Tuesday, April 7, 20201 BRL = 19.91 KES
Monday, April 6, 20201 BRL = 19.63 KES
Sunday, April 5, 20201 BRL = 19.77 KES