Historical quotes: BRL - KZT

Brazilian Real Kazakhstani tenge

DateValue
Thursday, October 17, 20191 BRL = 93.9 KZT
Wednesday, October 16, 20191 BRL = 92.65 KZT
Tuesday, October 15, 20191 BRL = 93.84 KZT
Monday, October 14, 20191 BRL = 94.15 KZT
Sunday, October 13, 20191 BRL = 94.82 KZT
Friday, October 11, 20191 BRL = 94.31 KZT
Thursday, October 10, 20191 BRL = 94.22 KZT
Wednesday, October 9, 20191 BRL = 94.66 KZT
Tuesday, October 8, 20191 BRL = 94.12 KZT
Monday, October 7, 20191 BRL = 95.34 KZT
Sunday, October 6, 20191 BRL = 95.85 KZT
Saturday, October 5, 20191 BRL = 95.85 KZT
Friday, October 4, 20191 BRL = 94.57 KZT
Thursday, October 3, 20191 BRL = 93.34 KZT
Wednesday, October 2, 20191 BRL = 92.6 KZT
Tuesday, October 1, 20191 BRL = 92.93 KZT
Monday, September 30, 20191 BRL = 92.66 KZT
Sunday, September 29, 20191 BRL = 93.24 KZT
Friday, September 27, 20191 BRL = 92.75 KZT
Thursday, September 26, 20191 BRL = 92.95 KZT
Wednesday, September 25, 20191 BRL = 92.83 KZT
Tuesday, September 24, 20191 BRL = 92.79 KZT
Monday, September 23, 20191 BRL = 93.33 KZT
Sunday, September 22, 20191 BRL = 93.12 KZT
Saturday, September 21, 20191 BRL = 93.12 KZT
Friday, September 20, 20191 BRL = 92.76 KZT
Thursday, September 19, 20191 BRL = 94.18 KZT
Wednesday, September 18, 20191 BRL = 94.9 KZT
Tuesday, September 17, 20191 BRL = 94.77 KZT
Monday, September 16, 20191 BRL = 94.52 KZT
Sunday, September 15, 20191 BRL = 94.65 KZT
Friday, September 13, 20191 BRL = 95.26 KZT
Thursday, September 12, 20191 BRL = 94.97 KZT
Wednesday, September 11, 20191 BRL = 94.56 KZT
Tuesday, September 10, 20191 BRL = 93.5 KZT
Monday, September 9, 20191 BRL = 93.97 KZT
Sunday, September 8, 20191 BRL = 95.43 KZT
Saturday, September 7, 20191 BRL = 95.43 KZT
Friday, September 6, 20191 BRL = 94.41 KZT
Thursday, September 5, 20191 BRL = 94.82 KZT
Wednesday, September 4, 20191 BRL = 93.19 KZT
Tuesday, September 3, 20191 BRL = 92.67 KZT
Monday, September 2, 20191 BRL = 93.47 KZT
Sunday, September 1, 20191 BRL = 93.4 KZT
Friday, August 30, 20191 BRL = 92.82 KZT
Thursday, August 29, 20191 BRL = 93.21 KZT
Wednesday, August 28, 20191 BRL = 94.08 KZT
Tuesday, August 27, 20191 BRL = 92.16 KZT
Monday, August 26, 20191 BRL = 91.39 KZT
Sunday, August 25, 20191 BRL = 93.69 KZT