Historical quotes: BRL - ILS

Brazilian Real Israeli Sheqel

DateValue
Monday, December 4, 20231 BRL = 0.752 ILS
Sunday, December 3, 20231 BRL = 0.763 ILS
Saturday, December 2, 20231 BRL = 0.761 ILS
Friday, December 1, 20231 BRL = 0.756 ILS
Thursday, November 30, 20231 BRL = 0.751 ILS
Wednesday, November 29, 20231 BRL = 0.756 ILS
Tuesday, November 28, 20231 BRL = 0.757 ILS
Monday, November 27, 20231 BRL = 0.762 ILS
Sunday, November 26, 20231 BRL = 0.761 ILS
Friday, November 24, 20231 BRL = 0.764 ILS
Thursday, November 23, 20231 BRL = 0.76 ILS
Wednesday, November 22, 20231 BRL = 0.758 ILS
Tuesday, November 21, 20231 BRL = 0.768 ILS
Monday, November 20, 20231 BRL = 0.77 ILS
Sunday, November 19, 20231 BRL = 0.757 ILS
Saturday, November 18, 20231 BRL = 0.759 ILS
Friday, November 17, 20231 BRL = 0.77 ILS
Thursday, November 16, 20231 BRL = 0.778 ILS
Wednesday, November 15, 20231 BRL = 0.781 ILS
Tuesday, November 14, 20231 BRL = 0.788 ILS
Monday, November 13, 20231 BRL = 0.791 ILS
Sunday, November 12, 20231 BRL = 0.789 ILS
Friday, November 10, 20231 BRL = 0.778 ILS
Thursday, November 9, 20231 BRL = 0.781 ILS
Wednesday, November 8, 20231 BRL = 0.795 ILS
Tuesday, November 7, 20231 BRL = 0.797 ILS
Monday, November 6, 20231 BRL = 0.8 ILS
Sunday, November 5, 20231 BRL = 0.801 ILS
Friday, November 3, 20231 BRL = 0.803 ILS
Thursday, November 2, 20231 BRL = 0.81 ILS
Wednesday, November 1, 20231 BRL = 0.804 ILS
Tuesday, October 31, 20231 BRL = 0.8 ILS
Monday, October 30, 20231 BRL = 0.818 ILS
Friday, October 27, 20231 BRL = 0.818 ILS
Thursday, October 26, 20231 BRL = 0.813 ILS
Wednesday, October 25, 20231 BRL = 0.813 ILS
Tuesday, October 24, 20231 BRL = 0.81 ILS
Monday, October 23, 20231 BRL = 0.806 ILS
Friday, October 20, 20231 BRL = 0.798 ILS
Thursday, October 19, 20231 BRL = 0.796 ILS
Wednesday, October 18, 20231 BRL = 0.798 ILS
Tuesday, October 17, 20231 BRL = 0.794 ILS
Monday, October 16, 20231 BRL = 0.787 ILS
Friday, October 13, 20231 BRL = 0.786 ILS
Thursday, October 12, 20231 BRL = 0.783 ILS
Wednesday, October 11, 20231 BRL = 0.781 ILS
Tuesday, October 10, 20231 BRL = 0.769 ILS
Monday, October 9, 20231 BRL = 0.75 ILS
Friday, October 6, 20231 BRL = 0.748 ILS
Thursday, October 5, 20231 BRL = 0.747 ILS