| Monday, December 4, 2023 | 1 BRL = 8484.33 IRR |
| Sunday, December 3, 2023 | 1 BRL = 8621.57 IRR |
| Saturday, December 2, 2023 | 1 BRL = 8621.57 IRR |
| Friday, December 1, 2023 | 1 BRL = 8531.21 IRR |
| Thursday, November 30, 2023 | 1 BRL = 8569.36 IRR |
| Wednesday, November 29, 2023 | 1 BRL = 8629.72 IRR |
| Tuesday, November 28, 2023 | 1 BRL = 8579.31 IRR |
| Monday, November 27, 2023 | 1 BRL = 8574.96 IRR |
| Sunday, November 26, 2023 | 1 BRL = 8566.71 IRR |
| Friday, November 24, 2023 | 1 BRL = 8567.06 IRR |
| Thursday, November 23, 2023 | 1 BRL = 8566.91 IRR |
| Wednesday, November 22, 2023 | 1 BRL = 8577.76 IRR |
| Tuesday, November 21, 2023 | 1 BRL = 8661.73 IRR |
| Monday, November 20, 2023 | 1 BRL = 8715.18 IRR |
| Sunday, November 19, 2023 | 1 BRL = 8563.74 IRR |
| Saturday, November 18, 2023 | 1 BRL = 8574.93 IRR |
| Friday, November 17, 2023 | 1 BRL = 8643.21 IRR |
| Thursday, November 16, 2023 | 1 BRL = 8640.38 IRR |
| Wednesday, November 15, 2023 | 1 BRL = 8633.98 IRR |
| Tuesday, November 14, 2023 | 1 BRL = 8565.69 IRR |
| Monday, November 13, 2023 | 1 BRL = 8583.02 IRR |
| Sunday, November 12, 2023 | 1 BRL = 8565.31 IRR |
| Friday, November 10, 2023 | 1 BRL = 8512.54 IRR |
| Thursday, November 9, 2023 | 1 BRL = 8601.53 IRR |
| Wednesday, November 8, 2023 | 1 BRL = 8668.27 IRR |
| Tuesday, November 7, 2023 | 1 BRL = 8599.33 IRR |
| Monday, November 6, 2023 | 1 BRL = 8577.93 IRR |
| Sunday, November 5, 2023 | 1 BRL = 8582.99 IRR |
| Friday, November 3, 2023 | 1 BRL = 8479.88 IRR |
| Thursday, November 2, 2023 | 1 BRL = 8483.56 IRR |
| Wednesday, November 1, 2023 | 1 BRL = 8348.07 IRR |
| Tuesday, October 31, 2023 | 1 BRL = 8328.21 IRR |
| Monday, October 30, 2023 | 1 BRL = 8486.42 IRR |
| Friday, October 27, 2023 | 1 BRL = 8424.77 IRR |
| Thursday, October 26, 2023 | 1 BRL = 8408.91 IRR |
| Wednesday, October 25, 2023 | 1 BRL = 8415.15 IRR |
| Tuesday, October 24, 2023 | 1 BRL = 8379.39 IRR |
| Monday, October 23, 2023 | 1 BRL = 8347.74 IRR |
| Friday, October 20, 2023 | 1 BRL = 8300.58 IRR |
| Thursday, October 19, 2023 | 1 BRL = 8311.74 IRR |
| Wednesday, October 18, 2023 | 1 BRL = 8337.63 IRR |
| Tuesday, October 17, 2023 | 1 BRL = 8337.3 IRR |
| Monday, October 16, 2023 | 1 BRL = 8324.75 IRR |
| Friday, October 13, 2023 | 1 BRL = 8323.59 IRR |
| Thursday, October 12, 2023 | 1 BRL = 8317.49 IRR |
| Wednesday, October 11, 2023 | 1 BRL = 8320.13 IRR |
| Tuesday, October 10, 2023 | 1 BRL = 8183.71 IRR |
| Monday, October 9, 2023 | 1 BRL = 8167.01 IRR |
| Friday, October 6, 2023 | 1 BRL = 8136.5 IRR |
| Thursday, October 5, 2023 | 1 BRL = 8152.91 IRR |