Historical quotes: BRL - IDR

Brazilian Real Indonesian Rupiah

DateValue
Thursday, May 28, 20201 BRL = 2798.89 IDR
Wednesday, May 27, 20201 BRL = 2778.82 IDR
Tuesday, May 26, 20201 BRL = 2664.11 IDR
Monday, May 25, 20201 BRL = 2659.4 IDR
Sunday, May 24, 20201 BRL = 2671.22 IDR
Friday, May 22, 20201 BRL = 2670.2 IDR
Thursday, May 21, 20201 BRL = 2595.73 IDR
Wednesday, May 20, 20201 BRL = 2562.62 IDR
Tuesday, May 19, 20201 BRL = 2601.5 IDR
Monday, May 18, 20201 BRL = 2536.72 IDR
Sunday, May 17, 20201 BRL = 2546.17 IDR
Friday, May 15, 20201 BRL = 2549.33 IDR
Thursday, May 14, 20201 BRL = 2522.24 IDR
Wednesday, May 13, 20201 BRL = 2547.92 IDR
Tuesday, May 12, 20201 BRL = 2552.6 IDR
Monday, May 11, 20201 BRL = 2687.86 IDR
Sunday, May 10, 20201 BRL = 2617.63 IDR
Saturday, May 9, 20201 BRL = 2617.72 IDR
Friday, May 8, 20201 BRL = 2612.41 IDR
Thursday, May 7, 20201 BRL = 2624.28 IDR
Wednesday, May 6, 20201 BRL = 2749.14 IDR
Tuesday, May 5, 20201 BRL = 2715.23 IDR
Monday, May 4, 20201 BRL = 2678.66 IDR
Sunday, May 3, 20201 BRL = 2762.61 IDR
Saturday, May 2, 20201 BRL = 2784.13 IDR
Friday, May 1, 20201 BRL = 2779.62 IDR
Thursday, April 30, 20201 BRL = 2855.7 IDR
Wednesday, April 29, 20201 BRL = 2794.88 IDR
Tuesday, April 28, 20201 BRL = 2708.91 IDR
Monday, April 27, 20201 BRL = 2754.32 IDR
Sunday, April 26, 20201 BRL = 2781.4 IDR
Friday, April 24, 20201 BRL = 2831.14 IDR
Thursday, April 23, 20201 BRL = 2823.69 IDR
Wednesday, April 22, 20201 BRL = 2896.46 IDR
Tuesday, April 21, 20201 BRL = 2892.93 IDR
Monday, April 20, 20201 BRL = 2947.43 IDR
Sunday, April 19, 20201 BRL = 2959.63 IDR
Friday, April 17, 20201 BRL = 2976.22 IDR
Thursday, April 16, 20201 BRL = 3033.7 IDR
Wednesday, April 15, 20201 BRL = 3017.88 IDR
Tuesday, April 14, 20201 BRL = 3029.91 IDR
Monday, April 13, 20201 BRL = 3094.7 IDR
Friday, April 10, 20201 BRL = 3096.87 IDR
Thursday, April 9, 20201 BRL = 3153.98 IDR
Wednesday, April 8, 20201 BRL = 3107.23 IDR
Tuesday, April 7, 20201 BRL = 3096.25 IDR
Monday, April 6, 20201 BRL = 3069.65 IDR
Sunday, April 5, 20201 BRL = 3077.04 IDR
Friday, April 3, 20201 BRL = 3128.52 IDR
Thursday, April 2, 20201 BRL = 3127.32 IDR