Historical quotes: BRL - IDR

Brazilian Real Indonesian Rupiah

DateValue
Friday, October 18, 20191 BRL = 3439.64 IDR
Thursday, October 17, 20191 BRL = 3428.63 IDR
Wednesday, October 16, 20191 BRL = 3402.1 IDR
Tuesday, October 15, 20191 BRL = 3435.87 IDR
Monday, October 14, 20191 BRL = 3437.02 IDR
Sunday, October 13, 20191 BRL = 3442.44 IDR
Friday, October 11, 20191 BRL = 3442.95 IDR
Thursday, October 10, 20191 BRL = 3460.68 IDR
Wednesday, October 9, 20191 BRL = 3473.56 IDR
Tuesday, October 8, 20191 BRL = 3468.73 IDR
Monday, October 7, 20191 BRL = 3484.44 IDR
Sunday, October 6, 20191 BRL = 3483.9 IDR
Saturday, October 5, 20191 BRL = 3483.9 IDR
Friday, October 4, 20191 BRL = 3469.59 IDR
Thursday, October 3, 20191 BRL = 3440.02 IDR
Wednesday, October 2, 20191 BRL = 3419.34 IDR
Tuesday, October 1, 20191 BRL = 3422.4 IDR
Monday, September 30, 20191 BRL = 3405.74 IDR
Sunday, September 29, 20191 BRL = 3404.01 IDR
Friday, September 27, 20191 BRL = 3414.76 IDR
Thursday, September 26, 20191 BRL = 3426.8 IDR
Wednesday, September 25, 20191 BRL = 3406.61 IDR
Tuesday, September 24, 20191 BRL = 3382.91 IDR
Monday, September 23, 20191 BRL = 3386.45 IDR
Sunday, September 22, 20191 BRL = 3387.17 IDR
Saturday, September 21, 20191 BRL = 3387.17 IDR
Friday, September 20, 20191 BRL = 3397.97 IDR
Thursday, September 19, 20191 BRL = 3439.24 IDR
Wednesday, September 18, 20191 BRL = 3465.85 IDR
Tuesday, September 17, 20191 BRL = 3473.71 IDR
Monday, September 16, 20191 BRL = 3416.47 IDR
Sunday, September 15, 20191 BRL = 3414.79 IDR
Friday, September 13, 20191 BRL = 3445.02 IDR
Thursday, September 12, 20191 BRL = 3470.89 IDR
Wednesday, September 11, 20191 BRL = 3455.28 IDR
Tuesday, September 10, 20191 BRL = 3426 IDR
Monday, September 9, 20191 BRL = 3468.84 IDR
Sunday, September 8, 20191 BRL = 3468.31 IDR
Saturday, September 7, 20191 BRL = 3468.31 IDR
Friday, September 6, 20191 BRL = 3451.61 IDR
Thursday, September 5, 20191 BRL = 3455.98 IDR
Wednesday, September 4, 20191 BRL = 3423.86 IDR
Tuesday, September 3, 20191 BRL = 3409.09 IDR
Monday, September 2, 20191 BRL = 3421.41 IDR
Sunday, September 1, 20191 BRL = 3421.57 IDR
Friday, August 30, 20191 BRL = 3414.27 IDR
Thursday, August 29, 20191 BRL = 3433.86 IDR
Wednesday, August 28, 20191 BRL = 3479.14 IDR
Tuesday, August 27, 20191 BRL = 3433.41 IDR
Monday, August 26, 20191 BRL = 3442.88 IDR