| Monday, December 4, 2023 | 1 BRL = 28.02 ISK |
| Friday, December 1, 2023 | 1 BRL = 28.05 ISK |
| Thursday, November 30, 2023 | 1 BRL = 27.91 ISK |
| Wednesday, November 29, 2023 | 1 BRL = 28.06 ISK |
| Tuesday, November 28, 2023 | 1 BRL = 27.99 ISK |
| Monday, November 27, 2023 | 1 BRL = 28.01 ISK |
| Friday, November 24, 2023 | 1 BRL = 28.54 ISK |
| Thursday, November 23, 2023 | 1 BRL = 28.75 ISK |
| Wednesday, November 22, 2023 | 1 BRL = 28.56 ISK |
| Tuesday, November 21, 2023 | 1 BRL = 28.66 ISK |
| Monday, November 20, 2023 | 1 BRL = 29 ISK |
| Friday, November 17, 2023 | 1 BRL = 28.99 ISK |
| Thursday, November 16, 2023 | 1 BRL = 29.07 ISK |
| Wednesday, November 15, 2023 | 1 BRL = 28.95 ISK |
| Tuesday, November 14, 2023 | 1 BRL = 29.25 ISK |
| Monday, November 13, 2023 | 1 BRL = 28.99 ISK |
| Friday, November 10, 2023 | 1 BRL = 28.69 ISK |
| Thursday, November 9, 2023 | 1 BRL = 28.6 ISK |
| Wednesday, November 8, 2023 | 1 BRL = 28.82 ISK |
| Tuesday, November 7, 2023 | 1 BRL = 28.69 ISK |
| Monday, November 6, 2023 | 1 BRL = 28.3 ISK |
| Friday, November 3, 2023 | 1 BRL = 28.11 ISK |
| Thursday, November 2, 2023 | 1 BRL = 28.1 ISK |
| Wednesday, November 1, 2023 | 1 BRL = 27.64 ISK |
| Tuesday, October 31, 2023 | 1 BRL = 27.4 ISK |
| Monday, October 30, 2023 | 1 BRL = 28.05 ISK |
| Friday, October 27, 2023 | 1 BRL = 27.95 ISK |
| Thursday, October 26, 2023 | 1 BRL = 27.89 ISK |
| Wednesday, October 25, 2023 | 1 BRL = 27.76 ISK |
| Tuesday, October 24, 2023 | 1 BRL = 27.44 ISK |
| Monday, October 23, 2023 | 1 BRL = 27.51 ISK |
| Friday, October 20, 2023 | 1 BRL = 27.24 ISK |
| Thursday, October 19, 2023 | 1 BRL = 27.4 ISK |
| Wednesday, October 18, 2023 | 1 BRL = 27.45 ISK |
| Tuesday, October 17, 2023 | 1 BRL = 27.46 ISK |
| Monday, October 16, 2023 | 1 BRL = 27.49 ISK |
| Friday, October 13, 2023 | 1 BRL = 27.5 ISK |
| Thursday, October 12, 2023 | 1 BRL = 27.25 ISK |
| Wednesday, October 11, 2023 | 1 BRL = 27.25 ISK |
| Tuesday, October 10, 2023 | 1 BRL = 26.76 ISK |
| Monday, October 9, 2023 | 1 BRL = 26.58 ISK |
| Friday, October 6, 2023 | 1 BRL = 26.54 ISK |
| Thursday, October 5, 2023 | 1 BRL = 26.84 ISK |
| Wednesday, October 4, 2023 | 1 BRL = 26.92 ISK |
| Tuesday, October 3, 2023 | 1 BRL = 27.6 ISK |
| Monday, October 2, 2023 | 1 BRL = 27.27 ISK |
| Friday, September 9, 2022 | 1 BRL = 26.82 ISK |
| Thursday, September 8, 2022 | 1 BRL = 26.77 ISK |
| Wednesday, September 7, 2022 | 1 BRL = 27.19 ISK |
| Tuesday, September 6, 2022 | 1 BRL = 27.73 ISK |