| Monday, December 4, 2023 | 1 BRL = 70.77 HUF |
| Sunday, December 3, 2023 | 1 BRL = 71.38 HUF |
| Saturday, December 2, 2023 | 1 BRL = 71.39 HUF |
| Friday, December 1, 2023 | 1 BRL = 70.86 HUF |
| Thursday, November 30, 2023 | 1 BRL = 70.17 HUF |
| Wednesday, November 29, 2023 | 1 BRL = 70.39 HUF |
| Tuesday, November 28, 2023 | 1 BRL = 70.71 HUF |
| Monday, November 27, 2023 | 1 BRL = 70.75 HUF |
| Sunday, November 26, 2023 | 1 BRL = 70.81 HUF |
| Friday, November 24, 2023 | 1 BRL = 70.95 HUF |
| Thursday, November 23, 2023 | 1 BRL = 71.33 HUF |
| Wednesday, November 22, 2023 | 1 BRL = 71.09 HUF |
| Tuesday, November 21, 2023 | 1 BRL = 71.5 HUF |
| Monday, November 20, 2023 | 1 BRL = 71.86 HUF |
| Sunday, November 19, 2023 | 1 BRL = 70.69 HUF |
| Saturday, November 18, 2023 | 1 BRL = 70.83 HUF |
| Friday, November 17, 2023 | 1 BRL = 71.32 HUF |
| Thursday, November 16, 2023 | 1 BRL = 71.3 HUF |
| Wednesday, November 15, 2023 | 1 BRL = 70.97 HUF |
| Tuesday, November 14, 2023 | 1 BRL = 71.82 HUF |
| Monday, November 13, 2023 | 1 BRL = 72.02 HUF |
| Sunday, November 12, 2023 | 1 BRL = 71.84 HUF |
| Saturday, November 11, 2023 | 1 BRL = 71.71 HUF |
| Friday, November 10, 2023 | 1 BRL = 72 HUF |
| Thursday, November 9, 2023 | 1 BRL = 72.07 HUF |
| Wednesday, November 8, 2023 | 1 BRL = 72.56 HUF |
| Tuesday, November 7, 2023 | 1 BRL = 72.43 HUF |
| Monday, November 6, 2023 | 1 BRL = 71.92 HUF |
| Sunday, November 5, 2023 | 1 BRL = 72.27 HUF |
| Friday, November 3, 2023 | 1 BRL = 72.6 HUF |
| Thursday, November 2, 2023 | 1 BRL = 73.11 HUF |
| Wednesday, November 1, 2023 | 1 BRL = 71.76 HUF |
| Tuesday, October 31, 2023 | 1 BRL = 71.4 HUF |
| Monday, October 30, 2023 | 1 BRL = 73.3 HUF |
| Friday, October 27, 2023 | 1 BRL = 72.66 HUF |
| Thursday, October 26, 2023 | 1 BRL = 72.84 HUF |
| Wednesday, October 25, 2023 | 1 BRL = 72.44 HUF |
| Tuesday, October 24, 2023 | 1 BRL = 71.35 HUF |
| Monday, October 23, 2023 | 1 BRL = 71.68 HUF |
| Friday, October 20, 2023 | 1 BRL = 71.35 HUF |
| Thursday, October 19, 2023 | 1 BRL = 72.07 HUF |
| Wednesday, October 18, 2023 | 1 BRL = 72.16 HUF |
| Tuesday, October 17, 2023 | 1 BRL = 72.62 HUF |
| Monday, October 16, 2023 | 1 BRL = 73 HUF |
| Friday, October 13, 2023 | 1 BRL = 72.82 HUF |
| Thursday, October 12, 2023 | 1 BRL = 72.01 HUF |
| Wednesday, October 11, 2023 | 1 BRL = 72.32 HUF |
| Tuesday, October 10, 2023 | 1 BRL = 71.54 HUF |
| Monday, October 9, 2023 | 1 BRL = 71.14 HUF |
| Friday, October 6, 2023 | 1 BRL = 71.13 HUF |