Historical quotes: BRL - HUF

Brazilian Real Hungarian forint

DateValue
Monday, October 21, 20191 BRL = 72.12 HUF
Sunday, October 20, 20191 BRL = 72.06 HUF
Friday, October 18, 20191 BRL = 71.51 HUF
Thursday, October 17, 20191 BRL = 72.37 HUF
Wednesday, October 16, 20191 BRL = 71.98 HUF
Tuesday, October 15, 20191 BRL = 72.88 HUF
Monday, October 14, 20191 BRL = 73.25 HUF
Sunday, October 13, 20191 BRL = 73.3 HUF
Friday, October 11, 20191 BRL = 73.37 HUF
Thursday, October 10, 20191 BRL = 73.97 HUF
Wednesday, October 9, 20191 BRL = 74.44 HUF
Tuesday, October 8, 20191 BRL = 73.95 HUF
Monday, October 7, 20191 BRL = 74.6 HUF
Sunday, October 6, 20191 BRL = 74.59 HUF
Saturday, October 5, 20191 BRL = 74.64 HUF
Friday, October 4, 20191 BRL = 74.07 HUF
Thursday, October 3, 20191 BRL = 73.82 HUF
Wednesday, October 2, 20191 BRL = 73.84 HUF
Tuesday, October 1, 20191 BRL = 73.91 HUF
Monday, September 30, 20191 BRL = 73.71 HUF
Sunday, September 29, 20191 BRL = 73.61 HUF
Friday, September 27, 20191 BRL = 73.62 HUF
Thursday, September 26, 20191 BRL = 73.55 HUF
Wednesday, September 25, 20191 BRL = 72.73 HUF
Tuesday, September 24, 20191 BRL = 73.2 HUF
Monday, September 23, 20191 BRL = 73.01 HUF
Sunday, September 22, 20191 BRL = 73 HUF
Saturday, September 21, 20191 BRL = 72.96 HUF
Friday, September 20, 20191 BRL = 72.16 HUF
Thursday, September 19, 20191 BRL = 73.44 HUF
Wednesday, September 18, 20191 BRL = 73.88 HUF
Tuesday, September 17, 20191 BRL = 73.94 HUF
Monday, September 16, 20191 BRL = 73.15 HUF
Sunday, September 15, 20191 BRL = 73.24 HUF
Friday, September 13, 20191 BRL = 74.07 HUF
Thursday, September 12, 20191 BRL = 74.16 HUF
Wednesday, September 11, 20191 BRL = 73.54 HUF
Tuesday, September 10, 20191 BRL = 72.95 HUF
Monday, September 9, 20191 BRL = 73.67 HUF
Sunday, September 8, 20191 BRL = 73.6 HUF
Saturday, September 7, 20191 BRL = 73.61 HUF
Friday, September 6, 20191 BRL = 72.75 HUF
Thursday, September 5, 20191 BRL = 72.9 HUF
Wednesday, September 4, 20191 BRL = 72.14 HUF
Tuesday, September 3, 20191 BRL = 72.17 HUF
Monday, September 2, 20191 BRL = 72.7 HUF
Sunday, September 1, 20191 BRL = 72.68 HUF
Friday, August 30, 20191 BRL = 71.84 HUF
Thursday, August 29, 20191 BRL = 71.39 HUF
Wednesday, August 28, 20191 BRL = 72.03 HUF