Historical quotes: BRL - HUF

Brazilian Real Hungarian forint

DateValue
Thursday, June 4, 20201 BRL = 60.85 HUF
Wednesday, June 3, 20201 BRL = 60.62 HUF
Tuesday, June 2, 20201 BRL = 57.73 HUF
Monday, June 1, 20201 BRL = 58.55 HUF
Sunday, May 31, 20201 BRL = 58.41 HUF
Friday, May 29, 20201 BRL = 58.39 HUF
Thursday, May 28, 20201 BRL = 59.96 HUF
Wednesday, May 27, 20201 BRL = 59.3 HUF
Tuesday, May 26, 20201 BRL = 59.13 HUF
Monday, May 25, 20201 BRL = 58.01 HUF
Sunday, May 24, 20201 BRL = 58.01 HUF
Friday, May 22, 20201 BRL = 57.26 HUF
Thursday, May 21, 20201 BRL = 55.97 HUF
Wednesday, May 20, 20201 BRL = 55.62 HUF
Tuesday, May 19, 20201 BRL = 56.49 HUF
Monday, May 18, 20201 BRL = 55.97 HUF
Sunday, May 17, 20201 BRL = 55.96 HUF
Friday, May 15, 20201 BRL = 56.39 HUF
Thursday, May 14, 20201 BRL = 55.55 HUF
Wednesday, May 13, 20201 BRL = 55.03 HUF
Tuesday, May 12, 20201 BRL = 55.63 HUF
Monday, May 11, 20201 BRL = 58.8 HUF
Sunday, May 10, 20201 BRL = 56.2 HUF
Saturday, May 9, 20201 BRL = 56.22 HUF
Friday, May 8, 20201 BRL = 55.48 HUF
Thursday, May 7, 20201 BRL = 56.8 HUF
Wednesday, May 6, 20201 BRL = 57.91 HUF
Tuesday, May 5, 20201 BRL = 58.54 HUF
Monday, May 4, 20201 BRL = 58.89 HUF
Sunday, May 3, 20201 BRL = 58.82 HUF
Friday, May 1, 20201 BRL = 58.69 HUF
Thursday, April 30, 20201 BRL = 61.07 HUF
Wednesday, April 29, 20201 BRL = 59.97 HUF
Tuesday, April 28, 20201 BRL = 58.02 HUF
Monday, April 27, 20201 BRL = 59.03 HUF
Sunday, April 26, 20201 BRL = 58.87 HUF
Friday, April 24, 20201 BRL = 59.93 HUF
Thursday, April 23, 20201 BRL = 60.52 HUF
Wednesday, April 22, 20201 BRL = 61.34 HUF
Tuesday, April 21, 20201 BRL = 60.97 HUF
Monday, April 20, 20201 BRL = 62.06 HUF
Sunday, April 19, 20201 BRL = 61.53 HUF
Friday, April 17, 20201 BRL = 61.84 HUF
Thursday, April 16, 20201 BRL = 61.55 HUF
Wednesday, April 15, 20201 BRL = 62 HUF
Tuesday, April 14, 20201 BRL = 62.23 HUF
Monday, April 13, 20201 BRL = 63.18 HUF
Sunday, April 12, 20201 BRL = 63.43 HUF
Friday, April 10, 20201 BRL = 63.3 HUF
Thursday, April 9, 20201 BRL = 64.42 HUF