Historical quotes: BRL - EGP

Brazilian Real Egyptian Pound

DateValue
Monday, December 4, 20231 BRL = 6.24 EGP
Sunday, December 3, 20231 BRL = 6.33 EGP
Saturday, December 2, 20231 BRL = 6.33 EGP
Friday, December 1, 20231 BRL = 6.27 EGP
Thursday, November 30, 20231 BRL = 6.3 EGP
Wednesday, November 29, 20231 BRL = 6.34 EGP
Tuesday, November 28, 20231 BRL = 6.31 EGP
Monday, November 27, 20231 BRL = 6.26 EGP
Sunday, November 26, 20231 BRL = 6.29 EGP
Friday, November 24, 20231 BRL = 6.3 EGP
Thursday, November 23, 20231 BRL = 6.29 EGP
Wednesday, November 22, 20231 BRL = 6.3 EGP
Tuesday, November 21, 20231 BRL = 6.37 EGP
Monday, November 20, 20231 BRL = 6.36 EGP
Sunday, November 19, 20231 BRL = 6.29 EGP
Saturday, November 18, 20231 BRL = 6.31 EGP
Friday, November 17, 20231 BRL = 6.35 EGP
Thursday, November 16, 20231 BRL = 6.35 EGP
Wednesday, November 15, 20231 BRL = 6.35 EGP
Tuesday, November 14, 20231 BRL = 6.29 EGP
Monday, November 13, 20231 BRL = 6.28 EGP
Sunday, November 12, 20231 BRL = 6.29 EGP
Friday, November 10, 20231 BRL = 6.26 EGP
Thursday, November 9, 20231 BRL = 6.29 EGP
Wednesday, November 8, 20231 BRL = 6.32 EGP
Tuesday, November 7, 20231 BRL = 6.32 EGP
Monday, November 6, 20231 BRL = 6.23 EGP
Sunday, November 5, 20231 BRL = 6.3 EGP
Friday, November 3, 20231 BRL = 6.23 EGP
Thursday, November 2, 20231 BRL = 6.23 EGP
Wednesday, November 1, 20231 BRL = 6.14 EGP
Tuesday, October 31, 20231 BRL = 6.12 EGP
Monday, October 30, 20231 BRL = 6.21 EGP
Friday, October 27, 20231 BRL = 6.19 EGP
Thursday, October 26, 20231 BRL = 6.18 EGP
Wednesday, October 25, 20231 BRL = 6.19 EGP
Tuesday, October 24, 20231 BRL = 6.16 EGP
Monday, October 23, 20231 BRL = 6.14 EGP
Friday, October 20, 20231 BRL = 6.1 EGP
Thursday, October 19, 20231 BRL = 6.11 EGP
Wednesday, October 18, 20231 BRL = 6.13 EGP
Tuesday, October 17, 20231 BRL = 6.13 EGP
Monday, October 16, 20231 BRL = 6.11 EGP
Friday, October 13, 20231 BRL = 6.12 EGP
Thursday, October 12, 20231 BRL = 6.12 EGP
Wednesday, October 11, 20231 BRL = 6.11 EGP
Tuesday, October 10, 20231 BRL = 6.01 EGP
Monday, October 9, 20231 BRL = 5.97 EGP
Friday, October 6, 20231 BRL = 5.96 EGP
Thursday, October 5, 20231 BRL = 5.97 EGP