| Date | Value |
|---|---|
| Friday, February 24, 2017 | 1 BRL = 8169.13 ECS |
| Friday, July 1, 2016 | 1 BRL = 7798.12 ECS |
| Wednesday, June 29, 2016 | 1 BRL = 7721.77 ECS |
| Tuesday, June 28, 2016 | 1 BRL = 7570.02 ECS |
| Monday, June 27, 2016 | 1 BRL = 7376.15 ECS |
| Sunday, June 26, 2016 | 1 BRL = 7423.46 ECS |
| Friday, June 24, 2016 | 1 BRL = 7491.76 ECS |
| Thursday, June 23, 2016 | 1 BRL = 7491.76 ECS |
| Wednesday, June 22, 2016 | 1 BRL = 7408.94 ECS |
| Tuesday, June 21, 2016 | 1 BRL = 7326.87 ECS |
| Monday, June 20, 2016 | 1 BRL = 7370.93 ECS |
| Sunday, June 19, 2016 | 1 BRL = 7325.36 ECS |
| Friday, June 17, 2016 | 1 BRL = 7222.93 ECS |
| Thursday, June 16, 2016 | 1 BRL = 7222.93 ECS |
| Wednesday, June 15, 2016 | 1 BRL = 7206.06 ECS |
| Tuesday, June 14, 2016 | 1 BRL = 7194.04 ECS |
| Monday, June 13, 2016 | 1 BRL = 7189.49 ECS |
| Sunday, June 12, 2016 | 1 BRL = 7318.93 ECS |
| Friday, June 10, 2016 | 1 BRL = 7361.82 ECS |
| Thursday, June 9, 2016 | 1 BRL = 7361.82 ECS |
| Wednesday, June 8, 2016 | 1 BRL = 7446.02 ECS |
| Tuesday, June 7, 2016 | 1 BRL = 7278.23 ECS |
| Monday, June 6, 2016 | 1 BRL = 7174.63 ECS |
| Sunday, June 5, 2016 | 1 BRL = 7093.2 ECS |
| Friday, June 3, 2016 | 1 BRL = 6983.05 ECS |
| Thursday, June 2, 2016 | 1 BRL = 6983.05 ECS |
| Wednesday, June 1, 2016 | 1 BRL = 6961.85 ECS |
| Tuesday, May 31, 2016 | 1 BRL = 6977 ECS |
| Monday, May 30, 2016 | 1 BRL = 7007.9 ECS |
| Sunday, May 29, 2016 | 1 BRL = 6927.32 ECS |
| Friday, May 27, 2016 | 1 BRL = 6977.98 ECS |
| Thursday, May 26, 2016 | 1 BRL = 6977.98 ECS |
| Wednesday, May 25, 2016 | 1 BRL = 6989.29 ECS |
| Tuesday, May 24, 2016 | 1 BRL = 7008.1 ECS |
| Monday, May 23, 2016 | 1 BRL = 7009.67 ECS |
| Sunday, May 22, 2016 | 1 BRL = 7027.8 ECS |
| Friday, May 20, 2016 | 1 BRL = 7020.7 ECS |
| Thursday, May 19, 2016 | 1 BRL = 7020.7 ECS |
| Wednesday, May 18, 2016 | 1 BRL = 7025.43 ECS |
| Tuesday, May 17, 2016 | 1 BRL = 7171.34 ECS |
| Monday, May 16, 2016 | 1 BRL = 7154.1 ECS |
| Sunday, May 15, 2016 | 1 BRL = 7081.75 ECS |
| Friday, May 13, 2016 | 1 BRL = 7189.9 ECS |
| Thursday, May 12, 2016 | 1 BRL = 7189.9 ECS |
| Wednesday, May 11, 2016 | 1 BRL = 7252.68 ECS |
| Tuesday, May 10, 2016 | 1 BRL = 7203.78 ECS |
| Monday, May 9, 2016 | 1 BRL = 7116.42 ECS |
| Sunday, May 8, 2016 | 1 BRL = 7144.9 ECS |
| Friday, May 6, 2016 | 1 BRL = 7075.94 ECS |
| Thursday, May 5, 2016 | 1 BRL = 7075.94 ECS |