| Monday, December 4, 2023 | 1 BRL = 828.64 KHR |
| Sunday, December 3, 2023 | 1 BRL = 842.27 KHR |
| Saturday, December 2, 2023 | 1 BRL = 841.81 KHR |
| Friday, December 1, 2023 | 1 BRL = 817.33 KHR |
| Thursday, November 30, 2023 | 1 BRL = 837.26 KHR |
| Wednesday, November 29, 2023 | 1 BRL = 842.95 KHR |
| Tuesday, November 28, 2023 | 1 BRL = 838.73 KHR |
| Monday, November 27, 2023 | 1 BRL = 818 KHR |
| Sunday, November 26, 2023 | 1 BRL = 837.09 KHR |
| Friday, November 24, 2023 | 1 BRL = 820.94 KHR |
| Thursday, November 23, 2023 | 1 BRL = 819.31 KHR |
| Wednesday, November 22, 2023 | 1 BRL = 837.67 KHR |
| Tuesday, November 21, 2023 | 1 BRL = 845.46 KHR |
| Monday, November 20, 2023 | 1 BRL = 831.77 KHR |
| Sunday, November 19, 2023 | 1 BRL = 838.02 KHR |
| Saturday, November 18, 2023 | 1 BRL = 839.12 KHR |
| Friday, November 17, 2023 | 1 BRL = 844.27 KHR |
| Thursday, November 16, 2023 | 1 BRL = 845.32 KHR |
| Wednesday, November 15, 2023 | 1 BRL = 843.66 KHR |
| Tuesday, November 14, 2023 | 1 BRL = 836.7 KHR |
| Monday, November 13, 2023 | 1 BRL = 820.44 KHR |
| Sunday, November 12, 2023 | 1 BRL = 837.57 KHR |
| Friday, November 10, 2023 | 1 BRL = 832 KHR |
| Thursday, November 9, 2023 | 1 BRL = 837.19 KHR |
| Wednesday, November 8, 2023 | 1 BRL = 845.74 KHR |
| Tuesday, November 7, 2023 | 1 BRL = 843.14 KHR |
| Monday, November 6, 2023 | 1 BRL = 816.46 KHR |
| Sunday, November 5, 2023 | 1 BRL = 838.37 KHR |
| Friday, November 3, 2023 | 1 BRL = 813.56 KHR |
| Thursday, November 2, 2023 | 1 BRL = 832.11 KHR |
| Wednesday, November 1, 2023 | 1 BRL = 819.41 KHR |
| Tuesday, October 31, 2023 | 1 BRL = 817.46 KHR |
| Monday, October 30, 2023 | 1 BRL = 814.47 KHR |
| Friday, October 27, 2023 | 1 BRL = 827.03 KHR |
| Thursday, October 26, 2023 | 1 BRL = 825.48 KHR |
| Wednesday, October 25, 2023 | 1 BRL = 825.69 KHR |
| Tuesday, October 24, 2023 | 1 BRL = 821.98 KHR |
| Monday, October 23, 2023 | 1 BRL = 801.06 KHR |
| Friday, October 20, 2023 | 1 BRL = 813.96 KHR |
| Thursday, October 19, 2023 | 1 BRL = 797.46 KHR |
| Wednesday, October 18, 2023 | 1 BRL = 816.89 KHR |
| Tuesday, October 17, 2023 | 1 BRL = 817.25 KHR |
| Monday, October 16, 2023 | 1 BRL = 799.45 KHR |
| Friday, October 13, 2023 | 1 BRL = 816.5 KHR |
| Thursday, October 12, 2023 | 1 BRL = 816.1 KHR |
| Wednesday, October 11, 2023 | 1 BRL = 816.08 KHR |
| Tuesday, October 10, 2023 | 1 BRL = 784.63 KHR |
| Monday, October 9, 2023 | 1 BRL = 780.1 KHR |
| Friday, October 6, 2023 | 1 BRL = 777.5 KHR |
| Thursday, October 5, 2023 | 1 BRL = 798.9 KHR |