Historical quotes: BRL - BIF

Brazilian Real Burundian Franc

DateValue
Monday, October 21, 20191 BRL = 450.65 BIF
Sunday, October 20, 20191 BRL = 450.65 BIF
Friday, October 18, 20191 BRL = 442.19 BIF
Thursday, October 17, 20191 BRL = 442.56 BIF
Wednesday, October 16, 20191 BRL = 439.14 BIF
Tuesday, October 15, 20191 BRL = 442.34 BIF
Monday, October 14, 20191 BRL = 443.86 BIF
Sunday, October 13, 20191 BRL = 450.83 BIF
Friday, October 11, 20191 BRL = 446.65 BIF
Thursday, October 10, 20191 BRL = 446.9 BIF
Wednesday, October 9, 20191 BRL = 448.8 BIF
Tuesday, October 8, 20191 BRL = 447.25 BIF
Monday, October 7, 20191 BRL = 449.96 BIF
Sunday, October 6, 20191 BRL = 455.98 BIF
Saturday, October 5, 20191 BRL = 455.98 BIF
Friday, October 4, 20191 BRL = 449.44 BIF
Thursday, October 3, 20191 BRL = 440.28 BIF
Wednesday, October 2, 20191 BRL = 437.27 BIF
Tuesday, October 1, 20191 BRL = 439.52 BIF
Monday, September 30, 20191 BRL = 438.19 BIF
Sunday, September 29, 20191 BRL = 444.46 BIF
Friday, September 27, 20191 BRL = 440.37 BIF
Thursday, September 26, 20191 BRL = 442.72 BIF
Wednesday, September 25, 20191 BRL = 441.17 BIF
Tuesday, September 24, 20191 BRL = 441.19 BIF
Monday, September 23, 20191 BRL = 442.35 BIF
Sunday, September 22, 20191 BRL = 445.17 BIF
Saturday, September 21, 20191 BRL = 445.17 BIF
Friday, September 20, 20191 BRL = 440.65 BIF
Thursday, September 19, 20191 BRL = 447.01 BIF
Wednesday, September 18, 20191 BRL = 450.44 BIF
Tuesday, September 17, 20191 BRL = 449.83 BIF
Monday, September 16, 20191 BRL = 449.39 BIF
Sunday, September 15, 20191 BRL = 451.81 BIF
Friday, September 13, 20191 BRL = 448.42 BIF
Thursday, September 12, 20191 BRL = 451.5 BIF
Wednesday, September 11, 20191 BRL = 449.81 BIF
Tuesday, September 10, 20191 BRL = 443.71 BIF
Monday, September 9, 20191 BRL = 443.97 BIF
Sunday, September 8, 20191 BRL = 453.86 BIF
Saturday, September 7, 20191 BRL = 453.86 BIF
Friday, September 6, 20191 BRL = 446.91 BIF
Thursday, September 5, 20191 BRL = 448.55 BIF
Wednesday, September 4, 20191 BRL = 440.57 BIF
Tuesday, September 3, 20191 BRL = 434.61 BIF
Monday, September 2, 20191 BRL = 441.61 BIF
Sunday, September 1, 20191 BRL = 444.55 BIF
Friday, August 30, 20191 BRL = 439.05 BIF
Thursday, August 29, 20191 BRL = 439.09 BIF
Wednesday, August 28, 20191 BRL = 443.87 BIF