| Monday, December 4, 2023 | 1 BRL = 571.53 BIF |
| Sunday, December 3, 2023 | 1 BRL = 580.73 BIF |
| Saturday, December 2, 2023 | 1 BRL = 580.73 BIF |
| Friday, December 1, 2023 | 1 BRL = 573.83 BIF |
| Thursday, November 30, 2023 | 1 BRL = 576.25 BIF |
| Wednesday, November 29, 2023 | 1 BRL = 580.52 BIF |
| Tuesday, November 28, 2023 | 1 BRL = 577.67 BIF |
| Monday, November 27, 2023 | 1 BRL = 573.01 BIF |
| Sunday, November 26, 2023 | 1 BRL = 576.83 BIF |
| Friday, November 24, 2023 | 1 BRL = 575.07 BIF |
| Thursday, November 23, 2023 | 1 BRL = 573.92 BIF |
| Wednesday, November 22, 2023 | 1 BRL = 576.82 BIF |
| Tuesday, November 21, 2023 | 1 BRL = 582.67 BIF |
| Monday, November 20, 2023 | 1 BRL = 581.57 BIF |
| Sunday, November 19, 2023 | 1 BRL = 576.41 BIF |
| Saturday, November 18, 2023 | 1 BRL = 577.16 BIF |
| Friday, November 17, 2023 | 1 BRL = 581.22 BIF |
| Thursday, November 16, 2023 | 1 BRL = 581.17 BIF |
| Wednesday, November 15, 2023 | 1 BRL = 580.94 BIF |
| Tuesday, November 14, 2023 | 1 BRL = 576.01 BIF |
| Monday, November 13, 2023 | 1 BRL = 573.19 BIF |
| Sunday, November 12, 2023 | 1 BRL = 576.3 BIF |
| Friday, November 10, 2023 | 1 BRL = 572.16 BIF |
| Thursday, November 9, 2023 | 1 BRL = 574.83 BIF |
| Wednesday, November 8, 2023 | 1 BRL = 579.7 BIF |
| Tuesday, November 7, 2023 | 1 BRL = 578.2 BIF |
| Monday, November 6, 2023 | 1 BRL = 569.64 BIF |
| Sunday, November 5, 2023 | 1 BRL = 577.27 BIF |
| Friday, November 3, 2023 | 1 BRL = 567.12 BIF |
| Thursday, November 2, 2023 | 1 BRL = 567.64 BIF |
| Wednesday, November 1, 2023 | 1 BRL = 563.97 BIF |
| Tuesday, October 31, 2023 | 1 BRL = 559.05 BIF |
| Monday, October 30, 2023 | 1 BRL = 566.73 BIF |
| Friday, October 27, 2023 | 1 BRL = 566.26 BIF |
| Thursday, October 26, 2023 | 1 BRL = 564.8 BIF |
| Wednesday, October 25, 2023 | 1 BRL = 404.93 BIF |
| Tuesday, October 24, 2023 | 1 BRL = 563.21 BIF |
| Monday, October 23, 2023 | 1 BRL = 557.82 BIF |
| Friday, October 20, 2023 | 1 BRL = 556.99 BIF |
| Thursday, October 19, 2023 | 1 BRL = 556.03 BIF |
| Wednesday, October 18, 2023 | 1 BRL = 560.01 BIF |
| Tuesday, October 17, 2023 | 1 BRL = 560.39 BIF |
| Monday, October 16, 2023 | 1 BRL = 556.99 BIF |
| Friday, October 13, 2023 | 1 BRL = 558.87 BIF |
| Thursday, October 12, 2023 | 1 BRL = 558.66 BIF |
| Wednesday, October 11, 2023 | 1 BRL = 558.5 BIF |
| Tuesday, October 10, 2023 | 1 BRL = 546.56 BIF |
| Monday, October 9, 2023 | 1 BRL = 543.59 BIF |
| Friday, October 6, 2023 | 1 BRL = 541.83 BIF |
| Thursday, October 5, 2023 | 1 BRL = 549.59 BIF |