Historical quotes: BRL - BDT

Brazilian Real Bangladeshi Taka

DateValue
Saturday, August 13, 20221 BRL = 18.69 BDT
Friday, August 12, 20221 BRL = 18.08 BDT
Thursday, August 11, 20221 BRL = 18.31 BDT
Wednesday, August 10, 20221 BRL = 18.14 BDT
Tuesday, August 9, 20221 BRL = 18.18 BDT
Monday, August 8, 20221 BRL = 18.08 BDT
Sunday, August 7, 20221 BRL = 18.34 BDT
Saturday, August 6, 20221 BRL = 18.28 BDT
Friday, August 5, 20221 BRL = 17.86 BDT
Thursday, August 4, 20221 BRL = 17.58 BDT
Wednesday, August 3, 20221 BRL = 17.6 BDT
Tuesday, August 2, 20221 BRL = 17.94 BDT
Monday, August 1, 20221 BRL = 18 BDT
Sunday, July 31, 20221 BRL = 18.3 BDT
Friday, July 29, 20221 BRL = 17.94 BDT
Thursday, July 28, 20221 BRL = 17.71 BDT
Wednesday, July 27, 20221 BRL = 17.37 BDT
Tuesday, July 26, 20221 BRL = 17.3 BDT
Monday, July 25, 20221 BRL = 16.79 BDT
Friday, July 22, 20221 BRL = 16.85 BDT
Thursday, July 21, 20221 BRL = 16.84 BDT
Wednesday, July 20, 20221 BRL = 17.04 BDT
Tuesday, July 19, 20221 BRL = 16.95 BDT
Monday, July 18, 20221 BRL = 17.01 BDT
Sunday, July 17, 20221 BRL = 17.31 BDT
Saturday, July 16, 20221 BRL = 17.31 BDT
Friday, July 15, 20221 BRL = 17 BDT
Thursday, July 14, 20221 BRL = 17.1 BDT
Wednesday, July 13, 20221 BRL = 16.85 BDT
Tuesday, July 12, 20221 BRL = 17.09 BDT
Monday, July 11, 20221 BRL = 17.37 BDT
Sunday, July 10, 20221 BRL = 17.69 BDT
Saturday, July 9, 20221 BRL = 17.68 BDT
Friday, July 8, 20221 BRL = 17.18 BDT
Thursday, July 7, 20221 BRL = 16.89 BDT
Wednesday, July 6, 20221 BRL = 17.03 BDT
Tuesday, July 5, 20221 BRL = 17.21 BDT
Monday, July 4, 20221 BRL = 17.21 BDT
Sunday, July 3, 20221 BRL = 17.54 BDT
Saturday, July 2, 20221 BRL = 17.62 BDT
Friday, July 1, 20221 BRL = 17.46 BDT
Thursday, June 30, 20221 BRL = 17.7 BDT
Wednesday, June 29, 20221 BRL = 17.42 BDT
Tuesday, June 28, 20221 BRL = 17.43 BDT
Monday, June 27, 20221 BRL = 17.39 BDT
Sunday, June 26, 20221 BRL = 17.73 BDT
Saturday, June 25, 20221 BRL = 17.73 BDT
Friday, June 24, 20221 BRL = 17.43 BDT
Thursday, June 23, 20221 BRL = 17.57 BDT
Wednesday, June 22, 20221 BRL = 17.81 BDT