Historical quotes: BRL - BDT

Brazilian Real Bangladeshi Taka

DateValue
Tuesday, August 3, 20211 BRL = 16.44 BDT
Monday, August 2, 20211 BRL = 16.01 BDT
Friday, July 30, 20211 BRL = 16.4 BDT
Thursday, July 29, 20211 BRL = 16.28 BDT
Wednesday, July 28, 20211 BRL = 16.11 BDT
Tuesday, July 27, 20211 BRL = 16.09 BDT
Monday, July 26, 20211 BRL = 16.03 BDT
Friday, July 23, 20211 BRL = 16.02 BDT
Thursday, July 22, 20211 BRL = 16.05 BDT
Wednesday, July 21, 20211 BRL = 15.95 BDT
Tuesday, July 20, 20211 BRL = 15.83 BDT
Monday, July 19, 20211 BRL = 16.28 BDT
Friday, July 16, 20211 BRL = 16.3 BDT
Thursday, July 15, 20211 BRL = 16.42 BDT
Wednesday, July 14, 20211 BRL = 16.14 BDT
Tuesday, July 13, 20211 BRL = 16.1 BDT
Monday, July 12, 20211 BRL = 15.8 BDT
Friday, July 9, 20211 BRL = 15.83 BDT
Thursday, July 8, 20211 BRL = 15.92 BDT
Wednesday, July 7, 20211 BRL = 16.03 BDT
Tuesday, July 6, 20211 BRL = 16.37 BDT
Monday, July 5, 20211 BRL = 16.42 BDT
Friday, July 2, 20211 BRL = 16.5 BDT
Thursday, July 1, 20211 BRL = 16.77 BDT
Wednesday, June 30, 20211 BRL = 16.82 BDT
Tuesday, June 29, 20211 BRL = 16.93 BDT
Monday, June 28, 20211 BRL = 16.94 BDT
Friday, June 25, 20211 BRL = 16.95 BDT
Thursday, June 24, 20211 BRL = 16.77 BDT
Wednesday, June 23, 20211 BRL = 16.8 BDT
Tuesday, June 22, 20211 BRL = 16.61 BDT
Monday, June 21, 20211 BRL = 16.34 BDT
Saturday, June 19, 20211 BRL = 16.59 BDT
Friday, June 18, 20211 BRL = 16.63 BDT
Thursday, June 17, 20211 BRL = 16.48 BDT
Wednesday, June 16, 20211 BRL = 16.52 BDT
Tuesday, June 15, 20211 BRL = 16.47 BDT
Monday, June 14, 20211 BRL = 16.3 BDT
Friday, June 11, 20211 BRL = 16.48 BDT
Thursday, June 10, 20211 BRL = 16.46 BDT
Wednesday, June 9, 20211 BRL = 16.54 BDT
Tuesday, June 8, 20211 BRL = 16.51 BDT
Monday, June 7, 20211 BRL = 16.48 BDT
Friday, June 4, 20211 BRL = 16.41 BDT
Thursday, June 3, 20211 BRL = 16.42 BDT
Wednesday, June 2, 20211 BRL = 16.18 BDT
Tuesday, June 1, 20211 BRL = 15.97 BDT
Monday, May 31, 20211 BRL = 15.89 BDT
Friday, May 28, 20211 BRL = 15.91 BDT
Thursday, May 27, 20211 BRL = 15.68 BDT