Historical quotes: BRL - ARS

Brazilian Real Argentine peso

DateValue
Monday, December 4, 20231 BRL = 73.22 ARS
Sunday, December 3, 20231 BRL = 74.04 ARS
Saturday, December 2, 20231 BRL = 74.04 ARS
Friday, December 1, 20231 BRL = 73.22 ARS
Thursday, November 30, 20231 BRL = 73.4 ARS
Wednesday, November 29, 20231 BRL = 73.83 ARS
Tuesday, November 28, 20231 BRL = 73.33 ARS
Monday, November 27, 20231 BRL = 72.67 ARS
Sunday, November 26, 20231 BRL = 72.93 ARS
Friday, November 24, 20231 BRL = 72.82 ARS
Thursday, November 23, 20231 BRL = 72.66 ARS
Wednesday, November 22, 20231 BRL = 72.66 ARS
Tuesday, November 21, 20231 BRL = 72.93 ARS
Monday, November 20, 20231 BRL = 73.06 ARS
Sunday, November 19, 20231 BRL = 72.17 ARS
Saturday, November 18, 20231 BRL = 72.26 ARS
Friday, November 17, 20231 BRL = 72.7 ARS
Thursday, November 16, 20231 BRL = 72.59 ARS
Wednesday, November 15, 20231 BRL = 71.97 ARS
Tuesday, November 14, 20231 BRL = 71.33 ARS
Monday, November 13, 20231 BRL = 71.42 ARS
Sunday, November 12, 20231 BRL = 71.3 ARS
Friday, November 10, 20231 BRL = 70.93 ARS
Thursday, November 9, 20231 BRL = 71.29 ARS
Wednesday, November 8, 20231 BRL = 71.82 ARS
Tuesday, November 7, 20231 BRL = 71.67 ARS
Monday, November 6, 20231 BRL = 70.88 ARS
Sunday, November 5, 20231 BRL = 71.51 ARS
Friday, November 3, 20231 BRL = 70.67 ARS
Thursday, November 2, 20231 BRL = 70.65 ARS
Wednesday, November 1, 20231 BRL = 69.52 ARS
Tuesday, October 31, 20231 BRL = 69.36 ARS
Monday, October 30, 20231 BRL = 70.58 ARS
Friday, October 27, 20231 BRL = 70.17 ARS
Thursday, October 26, 20231 BRL = 70.08 ARS
Wednesday, October 25, 20231 BRL = 70.12 ARS
Tuesday, October 24, 20231 BRL = 69.83 ARS
Monday, October 23, 20231 BRL = 69.56 ARS
Friday, October 20, 20231 BRL = 69.12 ARS
Thursday, October 19, 20231 BRL = 69.24 ARS
Wednesday, October 18, 20231 BRL = 69.46 ARS
Tuesday, October 17, 20231 BRL = 69.49 ARS
Monday, October 16, 20231 BRL = 69.33 ARS
Friday, October 13, 20231 BRL = 69.38 ARS
Thursday, October 12, 20231 BRL = 69.33 ARS
Wednesday, October 11, 20231 BRL = 69.3 ARS
Tuesday, October 10, 20231 BRL = 68.16 ARS
Monday, October 9, 20231 BRL = 67.94 ARS
Friday, October 6, 20231 BRL = 67.77 ARS
Thursday, October 5, 20231 BRL = 67.91 ARS