Historical quotes: BRL - DZD

Brazilian Real Algerian dinar

DateValue
Saturday, May 21, 20221 BRL = 29.73 DZD
Friday, May 20, 20221 BRL = 29.45 DZD
Thursday, May 19, 20221 BRL = 29.22 DZD
Wednesday, May 18, 20221 BRL = 29.4 DZD
Tuesday, May 17, 20221 BRL = 28.83 DZD
Monday, May 16, 20221 BRL = 28.84 DZD
Sunday, May 15, 20221 BRL = 28.87 DZD
Saturday, May 14, 20221 BRL = 28.93 DZD
Friday, May 13, 20221 BRL = 28.41 DZD
Thursday, May 12, 20221 BRL = 28.27 DZD
Wednesday, May 11, 20221 BRL = 28.29 DZD
Tuesday, May 10, 20221 BRL = 28.14 DZD
Monday, May 9, 20221 BRL = 28.61 DZD
Sunday, May 8, 20221 BRL = 28.47 DZD
Saturday, May 7, 20221 BRL = 28.47 DZD
Friday, May 6, 20221 BRL = 28.75 DZD
Thursday, May 5, 20221 BRL = 29.33 DZD
Wednesday, May 4, 20221 BRL = 29.1 DZD
Tuesday, May 3, 20221 BRL = 28.37 DZD
Monday, May 2, 20221 BRL = 29.02 DZD
Saturday, April 30, 20221 BRL = 28.94 DZD
Friday, April 29, 20221 BRL = 29.21 DZD
Thursday, April 28, 20221 BRL = 29.04 DZD
Wednesday, April 27, 20221 BRL = 28.81 DZD
Tuesday, April 26, 20221 BRL = 29.49 DZD
Monday, April 25, 20221 BRL = 29.93 DZD
Sunday, April 24, 20221 BRL = 29.73 DZD
Saturday, April 23, 20221 BRL = 29.94 DZD
Friday, April 22, 20221 BRL = 30.95 DZD
Thursday, April 21, 20221 BRL = 30.94 DZD
Wednesday, April 20, 20221 BRL = 30.75 DZD
Tuesday, April 19, 20221 BRL = 30.85 DZD
Monday, April 18, 20221 BRL = 30.4 DZD
Sunday, April 17, 20221 BRL = 30.43 DZD
Friday, April 15, 20221 BRL = 30.46 DZD
Thursday, April 14, 20221 BRL = 30.47 DZD
Wednesday, April 13, 20221 BRL = 30.58 DZD
Tuesday, April 12, 20221 BRL = 30.43 DZD
Monday, April 11, 20221 BRL = 30.43 DZD
Sunday, April 10, 20221 BRL = 30.46 DZD
Saturday, April 9, 20221 BRL = 30.4 DZD
Friday, April 8, 20221 BRL = 29.97 DZD
Thursday, April 7, 20221 BRL = 30.32 DZD
Wednesday, April 6, 20221 BRL = 30.65 DZD
Tuesday, April 5, 20221 BRL = 31.12 DZD
Monday, April 4, 20221 BRL = 30.67 DZD
Sunday, April 3, 20221 BRL = 30.54 DZD
Saturday, April 2, 20221 BRL = 30.54 DZD
Friday, April 1, 20221 BRL = 30.1 DZD
Thursday, March 31, 20221 BRL = 29.77 DZD